Fortive Corp. (FTV)
60.25
+0.20
(+0.33%)
USD |
NYSE |
Oct 23, 16:00
60.25
0.00 (0.00%)
After-Hours: 20:00
Fortive 1 Year Total Returns (Daily) : 21.96% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 21.96% |
| October 22, 2026 | 22.89% |
| October 21, 2026 | 18.32% |
| October 20, 2026 | 18.95% |
| October 19, 2026 | 18.65% |
| October 16, 2026 | 19.22% |
| October 15, 2026 | 19.69% |
| October 14, 2026 | 17.26% |
| October 13, 2026 | 20.07% |
| October 12, 2026 | 20.55% |
| October 09, 2026 | 16.66% |
| October 08, 2026 | 13.70% |
| October 07, 2026 | 14.43% |
| October 06, 2026 | 16.22% |
| October 05, 2026 | 14.33% |
| October 02, 2026 | 15.96% |
| October 01, 2026 | 12.00% |
| September 30, 2026 | 12.38% |
| September 29, 2026 | 13.79% |
| September 28, 2026 | 15.41% |
| September 25, 2026 | 18.19% |
| September 24, 2026 | 15.63% |
| September 23, 2026 | 16.66% |
| September 22, 2026 | 16.30% |
| September 21, 2026 | 13.79% |
| Date | Value |
|---|---|
| September 18, 2026 | 13.14% |
| September 17, 2026 | 15.17% |
| September 16, 2026 | 13.94% |
| September 15, 2026 | 16.76% |
| September 14, 2026 | 13.53% |
| September 11, 2026 | 10.95% |
| September 10, 2026 | 14.80% |
| September 09, 2026 | 17.64% |
| September 08, 2026 | 18.45% |
| September 04, 2026 | 20.35% |
| September 03, 2026 | 22.95% |
| September 02, 2026 | 20.04% |
| September 01, 2026 | 19.21% |
| August 31, 2026 | 23.49% |
| August 28, 2026 | 24.88% |
| August 27, 2026 | 23.92% |
| August 26, 2026 | 24.75% |
| August 25, 2026 | 23.20% |
| August 24, 2026 | 23.16% |
| August 21, 2026 | 26.35% |
| August 20, 2026 | 24.20% |
| August 19, 2026 | 22.84% |
| August 18, 2026 | 25.06% |
| August 17, 2026 | 26.47% |
| August 14, 2026 | 29.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ESCO Technologies, Inc. | 6.06% |
| AMETEK, Inc. | 27.64% |
| Dover Corp. | 11.06% |
| Illinois Tool Works Inc. | 9.85% |
| Watts Water Technologies, Inc. | 29.74% |