Fortive Corp (FTV)
78.42
+1.47
(+1.91%)
USD |
NYSE |
Nov 22, 16:00
78.40
-0.02
(-0.03%)
Pre-Market: 20:00
Fortive 1 Year Total Returns (Daily): 15.97% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.97% |
| November 21, 2024 | 14.64% |
| November 20, 2024 | 12.40% |
| November 19, 2024 | 9.87% |
| November 18, 2024 | 10.03% |
| November 15, 2024 | 11.42% |
| November 14, 2024 | 13.44% |
| November 13, 2024 | 17.14% |
| November 12, 2024 | 14.49% |
| November 11, 2024 | 16.19% |
| November 08, 2024 | 15.48% |
| November 07, 2024 | 14.42% |
| November 06, 2024 | 13.75% |
| November 05, 2024 | 8.71% |
| November 04, 2024 | 8.36% |
| November 01, 2024 | 9.90% |
| October 31, 2024 | 9.89% |
| October 30, 2024 | 11.31% |
| October 29, 2024 | 15.21% |
| October 28, 2024 | 16.07% |
| October 25, 2024 | 16.55% |
| October 24, 2024 | 7.25% |
| October 23, 2024 | 8.32% |
| October 22, 2024 | 8.46% |
| October 21, 2024 | 10.27% |
| Date | Value |
|---|---|
| October 18, 2024 | 7.94% |
| October 17, 2024 | 3.28% |
| October 16, 2024 | 3.89% |
| October 15, 2024 | 4.74% |
| October 14, 2024 | 6.30% |
| October 11, 2024 | 1.55% |
| October 10, 2024 | 1.44% |
| October 09, 2024 | 2.25% |
| October 08, 2024 | 1.73% |
| October 07, 2024 | 1.57% |
| October 04, 2024 | 4.46% |
| October 03, 2024 | 5.06% |
| October 02, 2024 | 5.81% |
| October 01, 2024 | 5.09% |
| September 30, 2024 | 6.89% |
| September 27, 2024 | 8.08% |
| September 26, 2024 | 7.72% |
| September 25, 2024 | 2.24% |
| September 24, 2024 | 4.47% |
| September 23, 2024 | 3.00% |
| September 20, 2024 | 2.15% |
| September 19, 2024 | 2.58% |
| September 18, 2024 | -0.56% |
| September 17, 2024 | -1.24% |
| September 16, 2024 | -2.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.68%
Minimum
Mar 23 2020
93.61%
Maximum
Mar 23 2021
5.94%
Average
7.25%
Median
1 Year Total Returns (Daily) Benchmarks
| Comtech Telecommunications Corp | -72.92% |
| Harmonic Inc | 13.57% |
| Viavi Solutions Inc | 27.53% |
| KVH Industries Inc | 7.58% |
| BK Technologies Corp | 163.5% |