Fortive Corp. (FTV)
67.92
+0.07
(+0.10%)
USD |
NYSE |
Nov 13, 16:00
67.93
+0.01
(+0.01%)
Pre-Market: 19:59
Fortive 1 Year Total Returns (Daily) : 31.30% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 31.30% |
| November 12, 2026 | 30.98% |
| November 11, 2026 | 31.44% |
| November 10, 2026 | 32.54% |
| November 09, 2026 | 31.56% |
| November 06, 2026 | 28.54% |
| November 05, 2026 | 30.82% |
| November 04, 2026 | 36.36% |
| November 03, 2026 | 33.94% |
| November 02, 2026 | 33.37% |
| October 30, 2026 | 27.84% |
| October 29, 2026 | 31.37% |
| October 28, 2026 | 30.99% |
| October 27, 2026 | 25.11% |
| October 26, 2026 | 23.41% |
| October 23, 2026 | 21.96% |
| October 22, 2026 | 22.89% |
| October 21, 2026 | 18.32% |
| October 20, 2026 | 18.95% |
| October 19, 2026 | 18.65% |
| October 16, 2026 | 19.22% |
| October 15, 2026 | 19.69% |
| October 14, 2026 | 17.26% |
| October 13, 2026 | 20.07% |
| October 12, 2026 | 20.55% |
| Date | Value |
|---|---|
| October 09, 2026 | 16.66% |
| October 08, 2026 | 13.70% |
| October 07, 2026 | 14.43% |
| October 06, 2026 | 16.22% |
| October 05, 2026 | 14.33% |
| October 02, 2026 | 15.96% |
| October 01, 2026 | 12.00% |
| September 30, 2026 | 12.38% |
| September 29, 2026 | 13.79% |
| September 28, 2026 | 15.41% |
| September 25, 2026 | 18.19% |
| September 24, 2026 | 15.63% |
| September 23, 2026 | 16.66% |
| September 22, 2026 | 16.30% |
| September 21, 2026 | 13.79% |
| September 18, 2026 | 13.14% |
| September 17, 2026 | 15.17% |
| September 16, 2026 | 13.94% |
| September 15, 2026 | 16.76% |
| September 14, 2026 | 13.53% |
| September 11, 2026 | 10.95% |
| September 10, 2026 | 14.80% |
| September 09, 2026 | 17.64% |
| September 08, 2026 | 18.45% |
| September 04, 2026 | 20.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ESCO Technologies, Inc. | 6.92% |
| Dover Corp. | 16.57% |
| Franklin Electric Co., Inc. | 6.01% |
| IDEX Corp. | 44.17% |
| Ingersoll Rand, Inc. | 11.74% |