Fortive Corp (FTV)
81.11
-0.49
(-0.60%)
USD |
NYSE |
Apr 16, 15:57
Fortive 1 Year Total Returns (Daily): 21.98% for April 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 15, 2024 | 21.98% |
| April 12, 2024 | 23.82% |
| April 11, 2024 | 28.87% |
| April 10, 2024 | 28.61% |
| April 09, 2024 | 31.34% |
| April 08, 2024 | 31.39% |
| April 05, 2024 | 30.76% |
| April 04, 2024 | 28.38% |
| April 03, 2024 | 25.50% |
| April 02, 2024 | 24.93% |
| April 01, 2024 | 24.64% |
| March 28, 2024 | 30.33% |
| March 27, 2024 | 30.96% |
| March 26, 2024 | 30.61% |
| March 25, 2024 | 29.90% |
| March 22, 2024 | 32.16% |
| March 21, 2024 | 31.26% |
| March 20, 2024 | 31.79% |
| March 19, 2024 | 34.07% |
| March 18, 2024 | 33.85% |
| March 15, 2024 | 33.11% |
| March 14, 2024 | 30.07% |
| March 13, 2024 | 34.16% |
| March 12, 2024 | 34.36% |
| March 11, 2024 | 32.28% |
| Date | Value |
|---|---|
| March 08, 2024 | 27.17% |
| March 07, 2024 | 27.08% |
| March 06, 2024 | 24.57% |
| March 05, 2024 | 23.97% |
| March 04, 2024 | 24.92% |
| March 01, 2024 | 28.77% |
| February 29, 2024 | 28.23% |
| February 28, 2024 | 29.98% |
| February 27, 2024 | 29.80% |
| February 26, 2024 | 28.89% |
| February 23, 2024 | 28.85% |
| February 22, 2024 | 30.24% |
| February 21, 2024 | 26.59% |
| February 20, 2024 | 21.24% |
| February 16, 2024 | 23.25% |
| February 15, 2024 | 22.18% |
| February 14, 2024 | 21.60% |
| February 13, 2024 | 19.78% |
| February 12, 2024 | 22.54% |
| February 09, 2024 | 21.73% |
| February 08, 2024 | 19.51% |
| February 07, 2024 | 19.25% |
| February 06, 2024 | 18.79% |
| February 05, 2024 | 19.61% |
| February 02, 2024 | 22.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.68%
Minimum
Mar 23 2020
93.61%
Maximum
Mar 23 2021
4.87%
Average
6.36%
Median
1 Year Total Returns (Daily) Benchmarks
| Apple Inc | 5.06% |
| Comtech Telecommunications Corp | -81.61% |
| Harmonic Inc | -34.62% |
| Viavi Solutions Inc | -18.75% |
| BK Technologies Corp | 1.77% |