Fortive Corp. (FTV)
60.46
+0.38
(+0.63%)
USD |
NYSE |
Aug 24, 16:00
60.47
+0.01
(+0.02%)
Pre-Market: 20:00
Fortive 1 Year Total Returns (Daily) : 23.16% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 23.16% |
| August 21, 2026 | 26.35% |
| August 20, 2026 | 24.20% |
| August 19, 2026 | 22.84% |
| August 18, 2026 | 25.06% |
| August 17, 2026 | 26.47% |
| August 14, 2026 | 29.48% |
| August 13, 2026 | 27.40% |
| August 12, 2026 | 29.72% |
| August 11, 2026 | 32.61% |
| August 10, 2026 | 31.69% |
| August 07, 2026 | 30.63% |
| August 06, 2026 | 28.47% |
| August 05, 2026 | 27.30% |
| August 04, 2026 | 28.71% |
| August 03, 2026 | 28.30% |
| July 31, 2026 | 24.08% |
| July 30, 2026 | 18.31% |
| July 29, 2026 | 17.45% |
| July 28, 2026 | 25.58% |
| July 27, 2026 | 22.67% |
| July 24, 2026 | 22.57% |
| July 23, 2026 | 19.13% |
| July 22, 2026 | 18.48% |
| July 21, 2026 | 21.54% |
| Date | Value |
|---|---|
| July 20, 2026 | 21.24% |
| July 17, 2026 | 21.03% |
| July 16, 2026 | 24.66% |
| July 15, 2026 | 18.84% |
| July 14, 2026 | 16.83% |
| July 13, 2026 | 18.78% |
| July 10, 2026 | 17.75% |
| July 09, 2026 | 15.91% |
| July 08, 2026 | 16.56% |
| July 07, 2026 | 18.54% |
| July 06, 2026 | 20.42% |
| July 02, 2026 | 17.98% |
| July 01, 2026 | 16.77% |
| June 30, 2026 | 17.71% |
| June 29, 2026 | 12.98% |
| June 26, 2026 | 15.10% |
| June 25, 2026 | 17.44% |
| June 24, 2026 | 13.93% |
| June 23, 2026 | 14.41% |
| June 22, 2026 | 18.05% |
| June 18, 2026 | 16.41% |
| June 17, 2026 | 16.13% |
| June 16, 2026 | 15.64% |
| June 15, 2026 | 15.65% |
| June 12, 2026 | 12.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ESCO Technologies, Inc. | 41.32% |
| AMETEK, Inc. | 30.43% |
| Sensata Technologies Holding Plc | 27.04% |
| Emerson Electric Co. | 19.65% |
| Dover Corp. | 12.40% |