Fortive Corp. (FTV)
57.47
+1.63
(+2.92%)
USD |
NYSE |
Oct 02, 16:00
57.47
0.00 (0.00%)
After-Hours: 20:00
Fortive 1 Year Total Returns (Daily) : 15.96% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 15.96% |
| October 01, 2026 | 12.00% |
| September 30, 2026 | 12.38% |
| September 29, 2026 | 13.79% |
| September 28, 2026 | 15.41% |
| September 25, 2026 | 18.19% |
| September 24, 2026 | 15.63% |
| September 23, 2026 | 16.66% |
| September 22, 2026 | 16.30% |
| September 21, 2026 | 13.79% |
| September 18, 2026 | 13.14% |
| September 17, 2026 | 15.17% |
| September 16, 2026 | 13.94% |
| September 15, 2026 | 16.76% |
| September 14, 2026 | 13.53% |
| September 11, 2026 | 10.95% |
| September 10, 2026 | 14.80% |
| September 09, 2026 | 17.64% |
| September 08, 2026 | 18.45% |
| September 04, 2026 | 20.35% |
| September 03, 2026 | 22.95% |
| September 02, 2026 | 20.04% |
| September 01, 2026 | 19.21% |
| August 31, 2026 | 23.49% |
| August 28, 2026 | 24.88% |
| Date | Value |
|---|---|
| August 27, 2026 | 23.92% |
| August 26, 2026 | 24.75% |
| August 25, 2026 | 23.20% |
| August 24, 2026 | 23.16% |
| August 21, 2026 | 26.35% |
| August 20, 2026 | 24.20% |
| August 19, 2026 | 22.84% |
| August 18, 2026 | 25.06% |
| August 17, 2026 | 26.47% |
| August 14, 2026 | 29.48% |
| August 13, 2026 | 27.40% |
| August 12, 2026 | 29.72% |
| August 11, 2026 | 32.61% |
| August 10, 2026 | 31.69% |
| August 07, 2026 | 30.63% |
| August 06, 2026 | 28.47% |
| August 05, 2026 | 27.30% |
| August 04, 2026 | 28.71% |
| August 03, 2026 | 28.30% |
| July 31, 2026 | 24.08% |
| July 30, 2026 | 18.31% |
| July 29, 2026 | 17.45% |
| July 28, 2026 | 25.58% |
| July 27, 2026 | 22.67% |
| July 24, 2026 | 22.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Astec Industries, Inc. | -12.57% |
| ESCO Technologies, Inc. | 30.50% |
| AMETEK, Inc. | 36.17% |
| Emerson Electric Co. | 23.38% |
| Dover Corp. | 14.93% |