IDEX Corp. (IEX)
232.99
+3.14
(+1.37%)
USD |
NYSE |
Oct 02, 16:00
233.00
+0.01
(+0.00%)
Pre-Market: 20:00
IDEX 1 Year Total Returns (Daily) : 43.59% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 43.59% |
| October 01, 2026 | 42.15% |
| September 30, 2026 | 42.15% |
| September 29, 2026 | 44.18% |
| September 28, 2026 | 45.39% |
| September 25, 2026 | 46.59% |
| September 24, 2026 | 45.15% |
| September 23, 2026 | 46.22% |
| September 22, 2026 | 42.61% |
| September 21, 2026 | 40.24% |
| September 18, 2026 | 40.10% |
| September 17, 2026 | 41.10% |
| September 16, 2026 | 37.20% |
| September 15, 2026 | 40.32% |
| September 14, 2026 | 40.42% |
| September 11, 2026 | 38.33% |
| September 10, 2026 | 40.32% |
| September 09, 2026 | 41.00% |
| September 08, 2026 | 39.50% |
| September 04, 2026 | 37.73% |
| September 03, 2026 | 40.35% |
| September 02, 2026 | 40.58% |
| September 01, 2026 | 37.49% |
| August 31, 2026 | 41.05% |
| August 28, 2026 | 41.45% |
| Date | Value |
|---|---|
| August 27, 2026 | 42.97% |
| August 26, 2026 | 43.60% |
| August 25, 2026 | 40.79% |
| August 24, 2026 | 40.70% |
| August 21, 2026 | 46.49% |
| August 20, 2026 | 44.23% |
| August 19, 2026 | 43.42% |
| August 18, 2026 | 45.09% |
| August 17, 2026 | 48.06% |
| August 14, 2026 | 45.04% |
| August 13, 2026 | 43.17% |
| August 12, 2026 | 49.45% |
| August 11, 2026 | 52.88% |
| August 10, 2026 | 49.58% |
| August 07, 2026 | 50.09% |
| August 06, 2026 | 48.50% |
| August 05, 2026 | 48.60% |
| August 04, 2026 | 52.56% |
| August 03, 2026 | 48.41% |
| July 31, 2026 | 43.03% |
| July 30, 2026 | 44.41% |
| July 29, 2026 | 25.78% |
| July 28, 2026 | 23.62% |
| July 27, 2026 | 22.33% |
| July 24, 2026 | 23.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Flowserve Corp. | 42.28% |
| ITT, Inc. | 14.47% |
| Stanley Black & Decker, Inc. | 28.69% |
| RBC Bearings, Inc. | 37.49% |
| Nordson Corp. | 45.39% |