IDEX Corp. (IEX)
233.68
-0.71
(-0.30%)
USD |
NYSE |
Aug 24, 16:00
233.68
0.00 (0.00%)
After-Hours: 20:00
IDEX 1 Year Total Returns (Daily) : 46.49% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 46.49% |
| August 20, 2026 | 44.23% |
| August 19, 2026 | 43.42% |
| August 18, 2026 | 45.09% |
| August 17, 2026 | 48.06% |
| August 14, 2026 | 45.04% |
| August 13, 2026 | 43.17% |
| August 12, 2026 | 49.45% |
| August 11, 2026 | 52.88% |
| August 10, 2026 | 49.58% |
| August 07, 2026 | 50.09% |
| August 06, 2026 | 48.50% |
| August 05, 2026 | 48.60% |
| August 04, 2026 | 52.56% |
| August 03, 2026 | 48.41% |
| July 31, 2026 | 43.03% |
| July 30, 2026 | 44.41% |
| July 29, 2026 | 25.78% |
| July 28, 2026 | 23.62% |
| July 27, 2026 | 22.33% |
| July 24, 2026 | 23.37% |
| July 23, 2026 | 22.30% |
| July 22, 2026 | 22.72% |
| July 21, 2026 | 24.09% |
| July 20, 2026 | 22.44% |
| Date | Value |
|---|---|
| July 17, 2026 | 24.09% |
| July 16, 2026 | 29.25% |
| July 15, 2026 | 26.42% |
| July 14, 2026 | 24.98% |
| July 13, 2026 | 23.86% |
| July 10, 2026 | 22.07% |
| July 09, 2026 | 21.42% |
| July 08, 2026 | 21.94% |
| July 07, 2026 | 25.59% |
| July 06, 2026 | 26.17% |
| July 02, 2026 | 24.78% |
| July 01, 2026 | 26.78% |
| June 30, 2026 | 31.27% |
| June 29, 2026 | 30.14% |
| June 26, 2026 | 30.83% |
| June 25, 2026 | 32.73% |
| June 24, 2026 | 29.01% |
| June 23, 2026 | 30.04% |
| June 22, 2026 | 32.17% |
| June 18, 2026 | 30.50% |
| June 17, 2026 | 29.08% |
| June 16, 2026 | 26.32% |
| June 15, 2026 | 26.80% |
| June 12, 2026 | 21.57% |
| June 11, 2026 | 20.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ITT, Inc. | 27.22% |
| Flowserve Corp. | 54.72% |
| RBC Bearings, Inc. | 29.48% |
| Helios Technologies, Inc. | 47.92% |
| Stanley Black & Decker, Inc. | 43.04% |