IDEX Corp (IEX)
220.42
-0.21
(-0.10%)
USD |
NYSE |
May 03, 16:00
220.33
-0.09
(-0.04%)
Pre-Market: 20:00
IDEX 1 Year Total Returns (Daily): 6.21% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 6.21% |
| May 02, 2024 | 8.04% |
| May 01, 2024 | 8.35% |
| April 30, 2024 | 8.17% |
| April 29, 2024 | 9.85% |
| April 26, 2024 | 6.48% |
| April 25, 2024 | 4.95% |
| April 24, 2024 | 4.20% |
| April 23, 2024 | 7.98% |
| April 22, 2024 | 6.87% |
| April 19, 2024 | 5.51% |
| April 18, 2024 | 3.78% |
| April 17, 2024 | 3.96% |
| April 16, 2024 | 5.72% |
| April 15, 2024 | 6.29% |
| April 12, 2024 | 6.17% |
| April 11, 2024 | 8.51% |
| April 10, 2024 | 9.05% |
| April 09, 2024 | 12.82% |
| April 08, 2024 | 11.56% |
| April 05, 2024 | 11.24% |
| April 04, 2024 | 7.87% |
| April 03, 2024 | 5.68% |
| April 02, 2024 | 4.98% |
| April 01, 2024 | 5.54% |
| Date | Value |
|---|---|
| March 28, 2024 | 10.82% |
| March 27, 2024 | 11.90% |
| March 26, 2024 | 11.68% |
| March 25, 2024 | 11.63% |
| March 22, 2024 | 12.81% |
| March 21, 2024 | 11.86% |
| March 20, 2024 | 10.80% |
| March 19, 2024 | 12.63% |
| March 18, 2024 | 12.88% |
| March 15, 2024 | 12.57% |
| March 14, 2024 | 9.09% |
| March 13, 2024 | 11.30% |
| March 12, 2024 | 10.82% |
| March 11, 2024 | 10.04% |
| March 08, 2024 | 8.10% |
| March 07, 2024 | 7.86% |
| March 06, 2024 | 5.61% |
| March 05, 2024 | 4.38% |
| March 04, 2024 | 5.39% |
| March 01, 2024 | 8.48% |
| February 29, 2024 | 6.15% |
| February 28, 2024 | 6.50% |
| February 27, 2024 | 6.10% |
| February 26, 2024 | 6.28% |
| February 23, 2024 | 6.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.05%
Minimum
Mar 18 2020
77.83%
Maximum
Mar 18 2021
11.07%
Average
10.37%
Median
Sep 10 2019
1 Year Total Returns (Daily) Benchmarks
| Crane Co | 104.2% |
| Flowserve Corp | 38.32% |
| Ocean Power Technologies Inc | -61.22% |
| SIFCO Industries Inc | 30.42% |
| Nuburu Inc | -76.83% |