IDEX Corp (IEX)
219.00
+2.95
(+1.37%)
USD |
NYSE |
Nov 04, 16:00
219.00
0.00 (0.00%)
Pre-Market: 08:33
IDEX 1 Year Total Returns (Daily): 13.65% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 13.65% |
| November 01, 2024 | 16.18% |
| October 31, 2024 | 13.58% |
| October 30, 2024 | 16.23% |
| October 29, 2024 | 8.16% |
| October 28, 2024 | 8.67% |
| October 25, 2024 | 9.86% |
| October 24, 2024 | 6.93% |
| October 23, 2024 | 7.61% |
| October 22, 2024 | 9.25% |
| October 21, 2024 | 9.99% |
| October 18, 2024 | 8.28% |
| October 17, 2024 | 4.62% |
| October 16, 2024 | 5.26% |
| October 15, 2024 | 6.88% |
| October 14, 2024 | 7.68% |
| October 11, 2024 | 2.80% |
| October 10, 2024 | 1.35% |
| October 09, 2024 | 1.07% |
| October 08, 2024 | 2.47% |
| October 07, 2024 | 2.55% |
| October 04, 2024 | 2.56% |
| October 03, 2024 | 3.19% |
| October 02, 2024 | 3.50% |
| October 01, 2024 | 3.47% |
| Date | Value |
|---|---|
| September 30, 2024 | 4.43% |
| September 27, 2024 | 4.95% |
| September 26, 2024 | 6.04% |
| September 25, 2024 | 1.91% |
| September 24, 2024 | 3.89% |
| September 23, 2024 | 2.68% |
| September 20, 2024 | 0.69% |
| September 19, 2024 | 1.08% |
| September 18, 2024 | -1.95% |
| September 17, 2024 | -3.24% |
| September 16, 2024 | -4.19% |
| September 13, 2024 | -5.99% |
| September 12, 2024 | -6.20% |
| September 11, 2024 | -7.15% |
| September 10, 2024 | -7.42% |
| September 09, 2024 | -7.59% |
| September 06, 2024 | -11.32% |
| September 05, 2024 | -10.55% |
| September 04, 2024 | -11.10% |
| September 03, 2024 | -9.99% |
| August 30, 2024 | -8.58% |
| August 29, 2024 | -8.76% |
| August 28, 2024 | -9.33% |
| August 27, 2024 | -8.83% |
| August 26, 2024 | -8.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.05%
Minimum
Mar 18 2020
77.83%
Maximum
Mar 18 2021
9.55%
Average
7.60%
Median
1 Year Total Returns (Daily) Benchmarks
| Flowserve Corp | 44.88% |
| AMETEK Inc | 26.02% |
| Crane Co | 61.15% |
| Ocean Power Technologies Inc | -49.86% |
| SIFCO Industries Inc | -20.00% |