Franklin Electric Co., Inc. (FELE)
98.65
+2.18
(+2.26%)
USD |
NASDAQ |
Oct 02, 16:00
98.69
+0.04
(+0.04%)
After-Hours: 20:00
Franklin Electric 1 Year Total Returns (Daily) : 3.54% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 3.54% |
| October 01, 2026 | 2.35% |
| September 30, 2026 | 1.82% |
| September 29, 2026 | 3.69% |
| September 28, 2026 | 3.72% |
| September 25, 2026 | 4.50% |
| September 24, 2026 | 4.50% |
| September 23, 2026 | 2.48% |
| September 22, 2026 | 1.63% |
| September 21, 2026 | 0.96% |
| September 18, 2026 | 0.39% |
| September 17, 2026 | 3.00% |
| September 16, 2026 | 2.47% |
| September 15, 2026 | 2.56% |
| September 14, 2026 | 2.65% |
| September 11, 2026 | 2.10% |
| September 10, 2026 | 3.89% |
| September 09, 2026 | 4.92% |
| September 08, 2026 | 2.67% |
| September 04, 2026 | 3.03% |
| September 03, 2026 | 3.96% |
| September 02, 2026 | 2.10% |
| September 01, 2026 | 1.67% |
| August 31, 2026 | 3.39% |
| August 28, 2026 | 2.76% |
| Date | Value |
|---|---|
| August 27, 2026 | 3.80% |
| August 26, 2026 | 4.87% |
| August 25, 2026 | 4.60% |
| August 24, 2026 | 4.69% |
| August 21, 2026 | 9.89% |
| August 20, 2026 | 8.95% |
| August 19, 2026 | 7.71% |
| August 18, 2026 | 6.72% |
| August 17, 2026 | 9.74% |
| August 14, 2026 | 10.87% |
| August 13, 2026 | 8.14% |
| August 12, 2026 | 12.72% |
| August 11, 2026 | 17.13% |
| August 10, 2026 | 17.87% |
| August 07, 2026 | 18.56% |
| August 06, 2026 | 17.78% |
| August 05, 2026 | 17.58% |
| August 04, 2026 | 18.54% |
| August 03, 2026 | 16.10% |
| July 31, 2026 | 12.71% |
| July 30, 2026 | 10.79% |
| July 29, 2026 | 11.04% |
| July 28, 2026 | 18.78% |
| July 27, 2026 | 14.76% |
| July 24, 2026 | 15.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Astec Industries, Inc. | -12.57% |
| Ingersoll Rand, Inc. | -9.54% |
| Oshkosh Corp. | 4.91% |
| Xylem, Inc. | -30.73% |
| Enerpac Tool Group Corp. | -13.47% |