Franklin Electric Co Inc (FELE)
106.64
+1.81
(+1.73%)
USD |
NASDAQ |
Nov 21, 16:00
106.68
+0.04
(+0.04%)
After-Hours: 20:00
Franklin Electric 1 Year Total Returns (Daily): 21.09% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 21.09% |
| November 20, 2024 | 18.55% |
| November 19, 2024 | 18.37% |
| November 18, 2024 | 19.25% |
| November 15, 2024 | 19.35% |
| November 14, 2024 | 19.50% |
| November 13, 2024 | 26.45% |
| November 12, 2024 | 25.74% |
| November 11, 2024 | 27.31% |
| November 08, 2024 | 26.15% |
| November 07, 2024 | 25.77% |
| November 06, 2024 | 26.83% |
| November 05, 2024 | 16.03% |
| November 04, 2024 | 13.88% |
| November 01, 2024 | 15.55% |
| October 31, 2024 | 11.51% |
| October 30, 2024 | 14.19% |
| October 29, 2024 | 15.58% |
| October 28, 2024 | 23.35% |
| October 25, 2024 | 21.97% |
| October 24, 2024 | 20.95% |
| October 23, 2024 | 22.47% |
| October 22, 2024 | 21.47% |
| October 21, 2024 | 23.08% |
| October 18, 2024 | 23.36% |
| Date | Value |
|---|---|
| October 17, 2024 | 19.82% |
| October 16, 2024 | 21.23% |
| October 15, 2024 | 22.77% |
| October 14, 2024 | 24.19% |
| October 11, 2024 | 17.82% |
| October 10, 2024 | 16.62% |
| October 09, 2024 | 17.83% |
| October 08, 2024 | 17.58% |
| October 07, 2024 | 18.31% |
| October 04, 2024 | 17.45% |
| October 03, 2024 | 16.44% |
| October 02, 2024 | 16.15% |
| October 01, 2024 | 17.63% |
| September 30, 2024 | 18.69% |
| September 27, 2024 | 18.45% |
| September 26, 2024 | 20.23% |
| September 25, 2024 | 15.18% |
| September 24, 2024 | 14.97% |
| September 23, 2024 | 14.86% |
| September 20, 2024 | 13.51% |
| September 19, 2024 | 14.78% |
| September 18, 2024 | 10.79% |
| September 17, 2024 | 9.68% |
| September 16, 2024 | 7.87% |
| September 13, 2024 | 7.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.59%
Minimum
May 16 2022
94.65%
Maximum
May 14 2021
18.84%
Average
14.98%
Median
1 Year Total Returns (Daily) Benchmarks
| A.O. Smith Corp | -2.26% |
| Regal Rexnord Corp | 52.16% |
| Generac Holdings Inc | 62.87% |
| Aura Systems Inc | 85.14% |
| American Power Group Corp | -55.71% |