Franklin Electric Co., Inc. (FELE)
103.05
-1.05
(-1.01%)
USD |
NASDAQ |
Aug 24, 16:00
103.05
0.00 (0.00%)
After-Hours: 20:00
Franklin Electric 1 Year Total Returns (Daily) : 9.89% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 9.89% |
| August 20, 2026 | 8.95% |
| August 19, 2026 | 7.71% |
| August 18, 2026 | 6.72% |
| August 17, 2026 | 9.74% |
| August 14, 2026 | 10.87% |
| August 13, 2026 | 8.14% |
| August 12, 2026 | 12.72% |
| August 11, 2026 | 17.13% |
| August 10, 2026 | 17.87% |
| August 07, 2026 | 18.56% |
| August 06, 2026 | 17.78% |
| August 05, 2026 | 17.58% |
| August 04, 2026 | 18.54% |
| August 03, 2026 | 16.10% |
| July 31, 2026 | 12.71% |
| July 30, 2026 | 10.79% |
| July 29, 2026 | 11.04% |
| July 28, 2026 | 18.78% |
| July 27, 2026 | 14.76% |
| July 24, 2026 | 15.65% |
| July 23, 2026 | 15.60% |
| July 22, 2026 | 16.02% |
| July 21, 2026 | 16.35% |
| July 20, 2026 | 16.06% |
| Date | Value |
|---|---|
| July 17, 2026 | 16.69% |
| July 16, 2026 | 21.02% |
| July 15, 2026 | 17.91% |
| July 14, 2026 | 16.22% |
| July 13, 2026 | 13.93% |
| July 10, 2026 | 12.57% |
| July 09, 2026 | 11.04% |
| July 08, 2026 | 11.32% |
| July 07, 2026 | 13.78% |
| July 06, 2026 | 14.59% |
| July 02, 2026 | 14.37% |
| July 01, 2026 | 15.99% |
| June 30, 2026 | 20.78% |
| June 29, 2026 | 18.11% |
| June 26, 2026 | 18.88% |
| June 25, 2026 | 24.20% |
| June 24, 2026 | 18.56% |
| June 23, 2026 | 20.14% |
| June 22, 2026 | 24.34% |
| June 18, 2026 | 22.90% |
| June 17, 2026 | 21.61% |
| June 16, 2026 | 20.92% |
| June 15, 2026 | 23.69% |
| June 12, 2026 | 21.31% |
| June 11, 2026 | 18.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ingersoll Rand, Inc. | 4.05% |
| Oshkosh Corp. | 16.32% |
| Xylem, Inc. | -18.06% |
| Enerpac Tool Group Corp. | -11.03% |
| Columbus McKinnon Corp. | 28.42% |