Franklin Electric Co., Inc. (FELE)
98.36
-0.85
(-0.86%)
USD |
NASDAQ |
Oct 23, 16:00
98.25
-0.11
(-0.11%)
After-Hours: 20:00
Franklin Electric 1 Year Total Returns (Daily) : 0.16% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.16% |
| October 22, 2026 | 2.06% |
| October 21, 2026 | 3.58% |
| October 20, 2026 | 3.20% |
| October 19, 2026 | 3.30% |
| October 16, 2026 | 5.14% |
| October 15, 2026 | 6.23% |
| October 14, 2026 | 7.49% |
| October 13, 2026 | 7.83% |
| October 12, 2026 | 8.39% |
| October 09, 2026 | 6.00% |
| October 08, 2026 | 3.40% |
| October 07, 2026 | 5.18% |
| October 06, 2026 | 5.50% |
| October 05, 2026 | 3.94% |
| October 02, 2026 | 3.54% |
| October 01, 2026 | 2.35% |
| September 30, 2026 | 1.82% |
| September 29, 2026 | 3.69% |
| September 28, 2026 | 3.72% |
| September 25, 2026 | 4.50% |
| September 24, 2026 | 4.50% |
| September 23, 2026 | 2.48% |
| September 22, 2026 | 1.63% |
| September 21, 2026 | 0.96% |
| Date | Value |
|---|---|
| September 18, 2026 | 0.39% |
| September 17, 2026 | 3.00% |
| September 16, 2026 | 2.47% |
| September 15, 2026 | 2.56% |
| September 14, 2026 | 2.65% |
| September 11, 2026 | 2.10% |
| September 10, 2026 | 3.89% |
| September 09, 2026 | 4.92% |
| September 08, 2026 | 2.67% |
| September 04, 2026 | 3.03% |
| September 03, 2026 | 3.96% |
| September 02, 2026 | 2.10% |
| September 01, 2026 | 1.67% |
| August 31, 2026 | 3.39% |
| August 28, 2026 | 2.76% |
| August 27, 2026 | 3.80% |
| August 26, 2026 | 4.87% |
| August 25, 2026 | 4.60% |
| August 24, 2026 | 4.69% |
| August 21, 2026 | 9.89% |
| August 20, 2026 | 8.95% |
| August 19, 2026 | 7.71% |
| August 18, 2026 | 6.72% |
| August 17, 2026 | 9.74% |
| August 14, 2026 | 10.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ingersoll Rand, Inc. | -8.47% |
| Oshkosh Corp. | -4.37% |
| Xylem, Inc. | -25.34% |
| Enerpac Tool Group Corp. | -15.57% |
| Columbus McKinnon Corp. | -10.97% |