ESCO Technologies Inc (ESE)
105.34
+1.06
(+1.02%)
USD |
NYSE |
Apr 26, 16:00
105.24
-0.10
(-0.09%)
After-Hours: 20:00
ESCO Technologies 1 Year Total Returns (Daily): 14.87% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 14.87% |
| April 25, 2024 | 10.02% |
| April 24, 2024 | 7.11% |
| April 23, 2024 | 7.34% |
| April 22, 2024 | 4.36% |
| April 19, 2024 | 5.30% |
| April 18, 2024 | 2.88% |
| April 17, 2024 | 2.07% |
| April 16, 2024 | 3.79% |
| April 15, 2024 | 5.19% |
| April 12, 2024 | 7.11% |
| April 11, 2024 | 11.21% |
| April 10, 2024 | 10.10% |
| April 09, 2024 | 14.17% |
| April 08, 2024 | 14.03% |
| April 05, 2024 | 13.40% |
| April 04, 2024 | 12.77% |
| April 03, 2024 | 10.81% |
| April 02, 2024 | 8.32% |
| April 01, 2024 | 8.89% |
| March 28, 2024 | 16.57% |
| March 27, 2024 | 16.97% |
| March 26, 2024 | 15.01% |
| March 25, 2024 | 14.12% |
| March 22, 2024 | 17.46% |
| Date | Value |
|---|---|
| March 21, 2024 | 16.37% |
| March 20, 2024 | 14.70% |
| March 19, 2024 | 15.43% |
| March 18, 2024 | 13.61% |
| March 15, 2024 | 16.24% |
| March 14, 2024 | 10.14% |
| March 13, 2024 | 16.63% |
| March 12, 2024 | 12.16% |
| March 11, 2024 | 13.41% |
| March 08, 2024 | 8.84% |
| March 07, 2024 | 9.76% |
| March 06, 2024 | 9.89% |
| March 05, 2024 | 4.93% |
| March 04, 2024 | 6.60% |
| March 01, 2024 | 8.45% |
| February 29, 2024 | 9.68% |
| February 28, 2024 | 9.31% |
| February 27, 2024 | 9.93% |
| February 26, 2024 | 11.37% |
| February 23, 2024 | 11.11% |
| February 22, 2024 | 8.66% |
| February 21, 2024 | 9.87% |
| February 20, 2024 | 4.82% |
| February 16, 2024 | 9.37% |
| February 15, 2024 | 8.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.22%
Minimum
Apr 27 2022
64.46%
Maximum
Mar 16 2021
12.73%
Average
11.99%
Median
Jun 16 2020
1 Year Total Returns (Daily) Benchmarks
| Faro Technologies Inc | -16.50% |
| Coherent Corp | 67.92% |
| Luna Innovations Inc | -67.69% |
| Trimble Inc | 30.34% |
| Know Labs Inc | -28.85% |