ESCO Technologies, Inc. (ESE)
277.59
+1.97
(+0.71%)
USD |
NYSE |
Aug 25, 15:36
ESCO Technologies 1 Year Total Returns (Daily) : 41.32% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 41.32% |
| August 21, 2026 | 50.94% |
| August 20, 2026 | 49.57% |
| August 19, 2026 | 54.01% |
| August 18, 2026 | 63.69% |
| August 17, 2026 | 66.51% |
| August 14, 2026 | 62.76% |
| August 13, 2026 | 54.98% |
| August 12, 2026 | 50.77% |
| August 11, 2026 | 52.31% |
| August 10, 2026 | 55.85% |
| August 07, 2026 | 61.22% |
| August 06, 2026 | 71.08% |
| August 05, 2026 | 70.97% |
| August 04, 2026 | 68.56% |
| August 03, 2026 | 66.31% |
| July 31, 2026 | 62.98% |
| July 30, 2026 | 59.62% |
| July 29, 2026 | 55.20% |
| July 28, 2026 | 65.67% |
| July 27, 2026 | 69.70% |
| July 24, 2026 | 74.37% |
| July 23, 2026 | 75.32% |
| July 22, 2026 | 73.03% |
| July 21, 2026 | 72.34% |
| Date | Value |
|---|---|
| July 20, 2026 | 63.96% |
| July 17, 2026 | 61.46% |
| July 16, 2026 | 65.68% |
| July 15, 2026 | 71.75% |
| July 14, 2026 | 68.86% |
| July 13, 2026 | 66.13% |
| July 10, 2026 | 72.28% |
| July 09, 2026 | 74.80% |
| July 08, 2026 | 77.15% |
| July 07, 2026 | 74.34% |
| July 06, 2026 | 74.90% |
| July 02, 2026 | 72.55% |
| July 01, 2026 | 78.48% |
| June 30, 2026 | 82.70% |
| June 29, 2026 | 78.08% |
| June 26, 2026 | 75.99% |
| June 25, 2026 | 86.74% |
| June 24, 2026 | 84.62% |
| June 23, 2026 | 81.54% |
| June 22, 2026 | 94.84% |
| June 18, 2026 | 88.69% |
| June 17, 2026 | 83.37% |
| June 16, 2026 | 80.08% |
| June 15, 2026 | 78.41% |
| June 12, 2026 | 68.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fortive Corp. | 23.16% |
| Crane Co. | 6.78% |
| Helios Technologies, Inc. | 37.31% |
| Tennant Co. | -17.15% |
| Titan International, Inc. | -23.42% |