ESCO Technologies, Inc. (ESE)
268.22
-3.70
(-1.36%)
USD |
NYSE |
Oct 06, 16:00
268.30
+0.08
(+0.03%)
After-Hours: 20:00
ESCO Technologies 1 Year Total Returns (Daily) : 28.32% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 28.32% |
| October 05, 2026 | 30.66% |
| October 02, 2026 | 30.50% |
| October 01, 2026 | 26.84% |
| September 30, 2026 | 25.74% |
| September 29, 2026 | 28.54% |
| September 28, 2026 | 29.87% |
| September 25, 2026 | 28.27% |
| September 24, 2026 | 26.84% |
| September 23, 2026 | 23.46% |
| September 22, 2026 | 22.90% |
| September 21, 2026 | 23.68% |
| September 18, 2026 | 22.28% |
| September 17, 2026 | 22.95% |
| September 16, 2026 | 23.27% |
| September 15, 2026 | 25.19% |
| September 14, 2026 | 26.53% |
| September 11, 2026 | 28.69% |
| September 10, 2026 | 30.29% |
| September 09, 2026 | 35.05% |
| September 08, 2026 | 32.62% |
| September 04, 2026 | 34.96% |
| September 03, 2026 | 36.08% |
| September 02, 2026 | 32.81% |
| September 01, 2026 | 33.38% |
| Date | Value |
|---|---|
| August 31, 2026 | 36.07% |
| August 28, 2026 | 36.13% |
| August 27, 2026 | 42.01% |
| August 26, 2026 | 45.61% |
| August 25, 2026 | 43.06% |
| August 24, 2026 | 41.32% |
| August 21, 2026 | 50.94% |
| August 20, 2026 | 49.57% |
| August 19, 2026 | 54.01% |
| August 18, 2026 | 63.69% |
| August 17, 2026 | 66.51% |
| August 14, 2026 | 62.76% |
| August 13, 2026 | 54.98% |
| August 12, 2026 | 50.77% |
| August 11, 2026 | 52.31% |
| August 10, 2026 | 55.85% |
| August 07, 2026 | 61.22% |
| August 06, 2026 | 71.08% |
| August 05, 2026 | 70.97% |
| August 04, 2026 | 68.56% |
| August 03, 2026 | 66.31% |
| July 31, 2026 | 62.98% |
| July 30, 2026 | 59.62% |
| July 29, 2026 | 55.20% |
| July 28, 2026 | 65.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Astec Industries, Inc. | -14.00% |
| Fortive Corp. | 16.22% |
| Crane Co. | 15.24% |
| Titan International, Inc. | -10.56% |
| AGCO Corp. | 6.97% |