ESCO Technologies Inc (ESE)
148.68
+1.70
(+1.15%)
USD |
NYSE |
Nov 21, 16:00
148.68
0.00 (0.00%)
After-Hours: 20:00
ESCO Technologies 1 Year Total Returns (Daily): 41.31% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 41.31% |
| November 19, 2024 | 39.90% |
| November 18, 2024 | 39.15% |
| November 15, 2024 | 38.44% |
| November 14, 2024 | 33.23% |
| November 13, 2024 | 42.12% |
| November 12, 2024 | 43.46% |
| November 11, 2024 | 44.62% |
| November 08, 2024 | 43.47% |
| November 07, 2024 | 42.22% |
| November 06, 2024 | 42.87% |
| November 05, 2024 | 30.84% |
| November 04, 2024 | 28.37% |
| November 01, 2024 | 32.11% |
| October 31, 2024 | 29.50% |
| October 30, 2024 | 34.36% |
| October 29, 2024 | 35.74% |
| October 28, 2024 | 36.99% |
| October 25, 2024 | 33.26% |
| October 24, 2024 | 30.57% |
| October 23, 2024 | 30.49% |
| October 22, 2024 | 29.76% |
| October 21, 2024 | 29.53% |
| October 18, 2024 | 25.52% |
| October 17, 2024 | 23.60% |
| Date | Value |
|---|---|
| October 16, 2024 | 25.18% |
| October 15, 2024 | 22.63% |
| October 14, 2024 | 22.36% |
| October 11, 2024 | 16.20% |
| October 10, 2024 | 13.97% |
| October 09, 2024 | 14.87% |
| October 08, 2024 | 17.61% |
| October 07, 2024 | 18.31% |
| October 04, 2024 | 17.34% |
| October 03, 2024 | 19.90% |
| October 02, 2024 | 22.42% |
| October 01, 2024 | 22.78% |
| September 30, 2024 | 23.87% |
| September 27, 2024 | 20.60% |
| September 26, 2024 | 20.47% |
| September 25, 2024 | 17.92% |
| September 24, 2024 | 19.65% |
| September 23, 2024 | 20.68% |
| September 20, 2024 | 18.30% |
| September 19, 2024 | 18.67% |
| September 18, 2024 | 16.85% |
| September 17, 2024 | 16.55% |
| September 16, 2024 | 14.60% |
| September 13, 2024 | 17.09% |
| September 12, 2024 | 15.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.22%
Minimum
Apr 27 2022
64.46%
Maximum
Mar 16 2021
11.57%
Average
11.15%
Median
Aug 28 2024
1 Year Total Returns (Daily) Benchmarks
| Trimble Inc | 60.44% |
| Faro Technologies Inc | 37.54% |
| Coherent Corp | 184.0% |
| Luna Innovations Inc | -71.94% |
| Know Labs Inc | -47.68% |