Astec Industries, Inc. (ASTE)
55.94
+0.12
(+0.22%)
USD |
NASDAQ |
Jul 14, 16:00
55.87
-0.07
(-0.13%)
After-Hours: 20:00
Astec Industries 1 Year Total Returns (Daily) : 42.19% for July 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 14, 2026 | 42.19% |
| July 13, 2026 | 40.64% |
| July 10, 2026 | 39.16% |
| July 09, 2026 | 37.87% |
| July 08, 2026 | 36.77% |
| July 07, 2026 | 36.21% |
| July 06, 2026 | 39.36% |
| July 02, 2026 | 35.66% |
| July 01, 2026 | 43.74% |
| June 30, 2026 | 48.37% |
| June 29, 2026 | 45.11% |
| June 26, 2026 | 47.65% |
| June 25, 2026 | 55.75% |
| June 24, 2026 | 52.18% |
| June 23, 2026 | 48.36% |
| June 22, 2026 | 50.32% |
| June 18, 2026 | 44.17% |
| June 17, 2026 | 36.90% |
| June 16, 2026 | 29.90% |
| June 15, 2026 | 31.68% |
| June 12, 2026 | 26.22% |
| June 11, 2026 | 25.80% |
| June 10, 2026 | 23.36% |
| June 09, 2026 | 28.56% |
| June 08, 2026 | 29.60% |
| Date | Value |
|---|---|
| June 05, 2026 | 28.12% |
| June 04, 2026 | 31.18% |
| June 03, 2026 | 29.95% |
| June 02, 2026 | 35.32% |
| June 01, 2026 | 28.00% |
| May 29, 2026 | 28.65% |
| May 28, 2026 | 29.63% |
| May 27, 2026 | 29.32% |
| May 26, 2026 | 32.44% |
| May 22, 2026 | 25.24% |
| May 21, 2026 | 22.57% |
| May 20, 2026 | 18.51% |
| May 19, 2026 | 13.71% |
| May 18, 2026 | 14.32% |
| May 15, 2026 | 12.60% |
| May 14, 2026 | 19.25% |
| May 13, 2026 | 16.83% |
| May 12, 2026 | 21.58% |
| May 11, 2026 | 35.03% |
| May 08, 2026 | 37.50% |
| May 07, 2026 | 40.68% |
| May 06, 2026 | 42.12% |
| May 05, 2026 | 66.25% |
| May 04, 2026 | 63.24% |
| May 01, 2026 | 73.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Caterpillar, Inc. | 132.5% |
| AGCO Corp. | 6.43% |
| Deere & Co. | 16.57% |
| Flowserve Corp. | 33.08% |
| Graham Corp. | 110.6% |