Ingersoll Rand Inc (IR)
103.04
-0.07
(-0.07%)
USD |
NYSE |
Nov 21, 16:00
103.06
+0.02
(+0.02%)
Pre-Market: 20:00
Ingersoll Rand 1 Year Total Returns (Daily): 46.20% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 46.20% |
| November 20, 2024 | 46.55% |
| November 19, 2024 | 45.72% |
| November 18, 2024 | 44.68% |
| November 15, 2024 | 47.10% |
| November 14, 2024 | 48.01% |
| November 13, 2024 | 51.68% |
| November 12, 2024 | 52.66% |
| November 11, 2024 | 53.49% |
| November 08, 2024 | 55.50% |
| November 07, 2024 | 57.06% |
| November 06, 2024 | 57.97% |
| November 05, 2024 | 49.62% |
| November 04, 2024 | 44.89% |
| November 01, 2024 | 51.73% |
| October 31, 2024 | 58.36% |
| October 30, 2024 | 60.76% |
| October 29, 2024 | 63.95% |
| October 28, 2024 | 63.69% |
| October 25, 2024 | 62.08% |
| October 24, 2024 | 60.89% |
| October 23, 2024 | 62.67% |
| October 22, 2024 | 63.11% |
| October 21, 2024 | 65.71% |
| October 18, 2024 | 61.07% |
| Date | Value |
|---|---|
| October 17, 2024 | 54.01% |
| October 16, 2024 | 54.71% |
| October 15, 2024 | 56.91% |
| October 14, 2024 | 59.66% |
| October 11, 2024 | 52.83% |
| October 10, 2024 | 52.50% |
| October 09, 2024 | 55.26% |
| October 08, 2024 | 56.04% |
| October 07, 2024 | 57.86% |
| October 04, 2024 | 60.01% |
| October 03, 2024 | 57.55% |
| October 02, 2024 | 57.29% |
| October 01, 2024 | 53.94% |
| September 30, 2024 | 54.19% |
| September 27, 2024 | 55.16% |
| September 26, 2024 | 53.69% |
| September 25, 2024 | 47.88% |
| September 24, 2024 | 52.10% |
| September 23, 2024 | 51.29% |
| September 20, 2024 | 48.97% |
| September 19, 2024 | 47.58% |
| September 18, 2024 | 41.33% |
| September 17, 2024 | 42.73% |
| September 16, 2024 | 38.13% |
| September 13, 2024 | 38.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.84%
Minimum
Mar 18 2020
158.8%
Maximum
Mar 18 2021
29.16%
Average
31.62%
Median
1 Year Total Returns (Daily) Benchmarks
| Crane Co | 72.75% |
| Parker Hannifin Corp | 64.09% |
| Flowserve Corp | 61.16% |
| Trane Technologies PLC | 85.88% |
| Watts Water Technologies Inc | 9.72% |