Ingersoll Rand Inc (IR)
94.61
+0.64
(+0.68%)
USD |
NYSE |
Nov 04, 16:00
94.59
-0.02
(-0.02%)
Pre-Market: 20:00
Ingersoll Rand 1 Year Total Returns (Daily): 44.89% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 44.89% |
| November 01, 2024 | 51.73% |
| October 31, 2024 | 58.36% |
| October 30, 2024 | 60.76% |
| October 29, 2024 | 63.95% |
| October 28, 2024 | 63.69% |
| October 25, 2024 | 62.08% |
| October 24, 2024 | 60.89% |
| October 23, 2024 | 62.67% |
| October 22, 2024 | 63.11% |
| October 21, 2024 | 65.71% |
| October 18, 2024 | 61.07% |
| October 17, 2024 | 54.01% |
| October 16, 2024 | 54.71% |
| October 15, 2024 | 56.91% |
| October 14, 2024 | 59.66% |
| October 11, 2024 | 52.83% |
| October 10, 2024 | 52.50% |
| October 09, 2024 | 55.26% |
| October 08, 2024 | 56.04% |
| October 07, 2024 | 57.86% |
| October 04, 2024 | 60.01% |
| October 03, 2024 | 57.55% |
| October 02, 2024 | 57.29% |
| October 01, 2024 | 53.94% |
| Date | Value |
|---|---|
| September 30, 2024 | 54.19% |
| September 27, 2024 | 55.16% |
| September 26, 2024 | 53.69% |
| September 25, 2024 | 47.88% |
| September 24, 2024 | 52.10% |
| September 23, 2024 | 51.29% |
| September 20, 2024 | 48.97% |
| September 19, 2024 | 47.58% |
| September 18, 2024 | 41.33% |
| September 17, 2024 | 42.73% |
| September 16, 2024 | 38.13% |
| September 13, 2024 | 38.62% |
| September 12, 2024 | 31.63% |
| September 11, 2024 | 30.68% |
| September 10, 2024 | 26.93% |
| September 09, 2024 | 26.09% |
| September 06, 2024 | 24.16% |
| September 05, 2024 | 28.13% |
| September 04, 2024 | 24.86% |
| September 03, 2024 | 26.39% |
| August 30, 2024 | 30.97% |
| August 29, 2024 | 29.89% |
| August 28, 2024 | 29.50% |
| August 27, 2024 | 31.66% |
| August 26, 2024 | 31.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.84%
Minimum
Mar 18 2020
158.8%
Maximum
Mar 18 2021
28.94%
Average
31.28%
Median
1 Year Total Returns (Daily) Benchmarks
| Crane Co | 61.15% |
| Flowserve Corp | 44.88% |
| Trane Technologies PLC | 74.91% |
| Watts Water Technologies Inc | 3.55% |
| Parker Hannifin Corp | 60.96% |