Ingersoll Rand, Inc. (IR)
80.00
-0.51
(-0.63%)
USD |
NYSE |
Aug 24, 16:00
80.00
0.00 (0.00%)
After-Hours: 20:00
Ingersoll Rand 1 Year Total Returns (Daily) : 4.05% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 4.05% |
| August 20, 2026 | 0.47% |
| August 19, 2026 | 1.73% |
| August 18, 2026 | 2.49% |
| August 17, 2026 | 5.20% |
| August 14, 2026 | 4.02% |
| August 13, 2026 | 4.48% |
| August 12, 2026 | 8.18% |
| August 11, 2026 | 11.32% |
| August 10, 2026 | 14.27% |
| August 07, 2026 | 14.13% |
| August 06, 2026 | 15.49% |
| August 05, 2026 | 16.02% |
| August 04, 2026 | 13.93% |
| August 03, 2026 | 17.19% |
| July 31, 2026 | -1.38% |
| July 30, 2026 | -1.58% |
| July 29, 2026 | -2.73% |
| July 28, 2026 | -1.42% |
| July 27, 2026 | -3.99% |
| July 24, 2026 | -2.77% |
| July 23, 2026 | -2.80% |
| July 22, 2026 | -2.13% |
| July 21, 2026 | -3.47% |
| July 20, 2026 | -6.18% |
| Date | Value |
|---|---|
| July 17, 2026 | -6.18% |
| July 16, 2026 | -1.47% |
| July 15, 2026 | -8.20% |
| July 14, 2026 | -9.76% |
| July 13, 2026 | -11.66% |
| July 10, 2026 | -11.01% |
| July 09, 2026 | -12.06% |
| July 08, 2026 | -11.75% |
| July 07, 2026 | -9.27% |
| July 06, 2026 | -7.21% |
| July 02, 2026 | -6.79% |
| July 01, 2026 | -5.11% |
| June 30, 2026 | -1.33% |
| June 29, 2026 | -3.81% |
| June 26, 2026 | -4.11% |
| June 25, 2026 | -1.80% |
| June 24, 2026 | -6.32% |
| June 23, 2026 | -6.36% |
| June 22, 2026 | -3.04% |
| June 18, 2026 | -3.47% |
| June 17, 2026 | -4.33% |
| June 16, 2026 | -3.69% |
| June 15, 2026 | -4.54% |
| June 12, 2026 | -10.23% |
| June 11, 2026 | -11.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Crane Co. | 11.02% |
| Illinois Tool Works Inc. | 10.87% |
| Stanley Black & Decker, Inc. | 43.04% |
| Franklin Electric Co., Inc. | 9.89% |
| Flowserve Corp. | 54.72% |