Ingersoll Rand, Inc. (IR)
85.26
-0.05
(-0.06%)
USD |
NYSE |
Nov 13, 12:17
Ingersoll Rand 1 Year Total Returns (Daily) : 9.92% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 9.92% |
| November 11, 2026 | 10.13% |
| November 10, 2026 | 11.26% |
| November 09, 2026 | 12.21% |
| November 06, 2026 | 6.94% |
| November 05, 2026 | 4.50% |
| November 04, 2026 | 9.09% |
| November 03, 2026 | 11.37% |
| November 02, 2026 | 8.49% |
| October 30, 2026 | 1.78% |
| October 29, 2026 | 0.49% |
| October 28, 2026 | -4.22% |
| October 27, 2026 | -5.78% |
| October 26, 2026 | -6.50% |
| October 23, 2026 | -8.47% |
| October 22, 2026 | -5.05% |
| October 21, 2026 | -0.53% |
| October 20, 2026 | 0.25% |
| October 19, 2026 | 0.79% |
| October 16, 2026 | 2.70% |
| October 15, 2026 | 1.67% |
| October 14, 2026 | 1.01% |
| October 13, 2026 | 3.85% |
| October 12, 2026 | 4.03% |
| October 09, 2026 | 0.44% |
| Date | Value |
|---|---|
| October 08, 2026 | -3.60% |
| October 07, 2026 | -4.96% |
| October 06, 2026 | -4.94% |
| October 05, 2026 | -6.34% |
| October 02, 2026 | -9.54% |
| October 01, 2026 | -9.79% |
| September 30, 2026 | -9.00% |
| September 29, 2026 | -7.26% |
| September 28, 2026 | -7.10% |
| September 25, 2026 | -5.40% |
| September 24, 2026 | -7.48% |
| September 23, 2026 | -6.18% |
| September 22, 2026 | -9.63% |
| September 21, 2026 | -11.31% |
| September 18, 2026 | -11.81% |
| September 17, 2026 | -7.95% |
| September 16, 2026 | -7.96% |
| September 15, 2026 | -8.94% |
| September 14, 2026 | -8.36% |
| September 11, 2026 | -9.90% |
| September 10, 2026 | -8.82% |
| September 09, 2026 | -7.54% |
| September 08, 2026 | -6.46% |
| September 04, 2026 | -3.49% |
| September 03, 2026 | -2.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Stanley Black & Decker, Inc. | 72.77% |
| Franklin Electric Co., Inc. | 3.67% |
| Flowserve Corp. | 21.04% |
| Nordson Corp. | 39.96% |
| Enerpac Tool Group Corp. | -1.98% |