First Trust Enhanced Short Maturity ETF (FTSM)
59.68
0.00 (0.00%)
USD |
NASDAQ |
Sep 01, 16:00
59.67
0.00 (0.00%)
After-Hours: 20:00
FTSM Price : 59.68 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 59.68 | 59.69 | 59.67 | 59.68 | 769798.0 |
| Aug 28, 2026 | 59.92 | 59.93 | 59.89 | 59.89 | 418938.0 |
| Aug 27, 2026 | 59.91 | 59.92 | 59.90 | 59.91 | 530309.0 |
| Aug 26, 2026 | 59.89 | 59.91 | 59.89 | 59.89 | 414515.0 |
| Aug 25, 2026 | 59.89 | 59.91 | 59.89 | 59.91 | 373657.0 |
| Aug 24, 2026 | 59.86 | 59.90 | 59.86 | 59.90 | 516037.0 |
| Aug 21, 2026 | 59.89 | 59.89 | 59.87 | 59.87 | 543710.0 |
| Aug 20, 2026 | 59.87 | 59.89 | 59.86 | 59.88 | 862884.0 |
| Aug 19, 2026 | 59.87 | 59.88 | 59.85 | 59.88 | 583415.0 |
| Aug 18, 2026 | 59.85 | 59.86 | 59.83 | 59.86 | 650495.0 |
| Aug 17, 2026 | 59.85 | 59.86 | 59.83 | 59.84 | 1.511M |
| Aug 14, 2026 | 59.84 | 59.85 | 59.84 | 59.85 | 614193.0 |
| Aug 13, 2026 | 59.82 | 59.84 | 59.82 | 59.83 | 391711.0 |
| Aug 12, 2026 | 59.80 | 59.82 | 59.80 | 59.82 | 445601.0 |
| Aug 11, 2026 | 59.79 | 59.79 | 59.78 | 59.79 | 471639.0 |
| Aug 10, 2026 | 59.79 | 59.80 | 59.77 | 59.77 | 669937.0 |
| Aug 07, 2026 | 59.81 | 59.81 | 59.78 | 59.78 | 293195.0 |
| Aug 06, 2026 | 59.76 | 59.78 | 59.75 | 59.76 | 519922.0 |
| Aug 05, 2026 | 59.77 | 59.78 | 59.75 | 59.76 | 862277.0 |
| Aug 04, 2026 | 59.77 | 59.77 | 59.74 | 59.75 | 1.146M |
| Aug 03, 2026 | 59.75 | 59.75 | 59.73 | 59.74 | 415277.0 |
| Jul 31, 2026 | 59.73 | 59.73 | 59.70 | 59.73 | 435523.0 |
| Jul 30, 2026 | 59.91 | 59.93 | 59.91 | 59.91 | 689915.0 |
| Jul 29, 2026 | 59.88 | 59.93 | 59.87 | 59.90 | 775984.0 |
| Jul 28, 2026 | 59.86 | 59.89 | 59.86 | 59.88 | 784207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median