FTSM Price Analysis

First Trust Enhanced Short Maturity ETF (FTSM)

59.82 +0.02 (+0.03%) USD | NASDAQ | Nov 04, 16:00

59.82 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	59.81	59.82	59.81	59.82	498463.0
Nov 01, 2024	59.83	59.83	59.80	59.80	544604.0
Oct 31, 2024	59.84	59.84	59.76	59.79	759155.0
Oct 30, 2024	59.92	60.04	59.92	60.03	439063.0
Oct 29, 2024	60.02	60.03	60.00	60.03	526521.0
Oct 28, 2024	60.01	60.01	60.00	60.00	531692.0
Oct 25, 2024	60.02	60.02	60.00	60.01	905352.0
Oct 24, 2024	59.98	60.00	59.98	59.99	432738.0
Oct 23, 2024	59.97	60.00	59.97	59.97	815718.0
Oct 22, 2024	59.99	59.99	59.98	59.98	380071.0
Oct 21, 2024	59.99	60.00	59.97	59.98	573560.0
Oct 18, 2024	59.99	60.00	59.98	59.99	469590.0
Oct 17, 2024	59.96	59.97	59.96	59.96	626541.0
Oct 16, 2024	59.97	59.97	59.96	59.96	514900.0
Oct 15, 2024	59.95	59.96	59.95	59.96	613733.0
Oct 14, 2024	59.94	59.95	59.92	59.95	849521.0
Oct 11, 2024	59.91	59.96	59.91	59.95	1.004M
Oct 10, 2024	59.90	59.92	59.90	59.90	877564.0
Oct 09, 2024	59.91	59.91	59.89	59.89	1.016M
Oct 08, 2024	59.90	59.91	59.89	59.91	606215.0
Oct 07, 2024	59.88	59.89	59.87	59.88	802740.0
Oct 04, 2024	59.90	59.91	59.88	59.88	630815.0
Oct 03, 2024	59.91	59.93	59.91	59.91	624395.0
Oct 02, 2024	59.92	59.92	59.91	59.92	1.014M
Oct 01, 2024	59.90	59.92	59.88	59.91	730652.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.71

Minimum

Mar 20 2020

60.22

Maximum

Feb 26 2020

59.76

Average

59.78

Median

Jan 05 2022

Price Benchmarks