First Trust Enhanced Short Maturity ETF (FTSM)
59.96
+0.02
(+0.04%)
USD |
NASDAQ |
Nov 25, 16:00
59.95
0.00 (0.00%)
After-Hours: 18:52
FTSM Price: 59.96 for Nov. 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 59.94 | 59.94 | 59.92 | 59.93 | 586178.0 |
Nov 21, 2024 | 59.92 | 59.92 | 59.90 | 59.90 | 478267.0 |
Nov 20, 2024 | 59.90 | 59.93 | 59.90 | 59.90 | 588049.0 |
Nov 19, 2024 | 59.91 | 59.93 | 59.91 | 59.92 | 588402.0 |
Nov 18, 2024 | 59.91 | 59.91 | 59.89 | 59.90 | 492212.0 |
Nov 15, 2024 | 59.88 | 59.90 | 59.86 | 59.88 | 1.223M |
Nov 14, 2024 | 59.89 | 59.89 | 59.85 | 59.86 | 741531.0 |
Nov 13, 2024 | 59.86 | 59.88 | 59.86 | 59.86 | 621081.0 |
Nov 12, 2024 | 59.75 | 59.86 | 59.75 | 59.83 | 1.398M |
Nov 11, 2024 | 59.86 | 59.87 | 59.83 | 59.84 | 796412.0 |
Nov 08, 2024 | 59.88 | 59.89 | 59.86 | 59.86 | 706439.0 |
Nov 07, 2024 | 59.81 | 59.86 | 59.81 | 59.85 | 1.326M |
Nov 06, 2024 | 59.81 | 59.82 | 59.80 | 59.81 | 1.013M |
Nov 05, 2024 | 59.81 | 59.83 | 59.81 | 59.83 | 534585.0 |
Nov 04, 2024 | 59.81 | 59.82 | 59.81 | 59.82 | 498463.0 |
Nov 01, 2024 | 59.83 | 59.83 | 59.80 | 59.80 | 542939.0 |
Oct 31, 2024 | 59.84 | 59.84 | 59.76 | 59.79 | 760353.0 |
Oct 30, 2024 | 59.92 | 60.04 | 59.92 | 60.03 | 440981.0 |
Oct 29, 2024 | 60.02 | 60.03 | 60.00 | 60.03 | 526571.0 |
Oct 28, 2024 | 60.01 | 60.01 | 60.00 | 60.00 | 532140.0 |
Oct 25, 2024 | 60.02 | 60.02 | 60.00 | 60.01 | 905352.0 |
Oct 24, 2024 | 59.98 | 60.00 | 59.98 | 59.99 | 432738.0 |
Oct 23, 2024 | 59.97 | 60.00 | 59.97 | 59.97 | 815883.0 |
Oct 22, 2024 | 59.99 | 59.99 | 59.98 | 59.98 | 380071.0 |
Oct 21, 2024 | 59.99 | 60.00 | 59.97 | 59.98 | 573027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.71
Minimum
Mar 20 2020
60.22
Maximum
Feb 26 2020
59.76
Average
59.78
Median
Jan 05 2022