Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 59.39 59.41 59.37 59.40 2.073M
Jun 30, 2022 59.38 59.38 59.36 59.38 2.783M
Jun 29, 2022 59.40 59.43 59.40 59.42 2.324M
Jun 28, 2022 59.40 59.42 59.39 59.42 1.104M
Jun 27, 2022 59.41 59.42 59.39 59.41 1.729M
Jun 24, 2022 59.42 59.43 59.39 59.39 1.765M
Jun 23, 2022 59.42 59.43 59.41 59.41 1.049M
Jun 22, 2022 59.40 59.41 59.39 59.41 1.641M
Jun 21, 2022 59.40 59.40 59.39 59.40 1.659M
Jun 17, 2022 59.40 59.41 59.38 59.40 1.989M
Jun 16, 2022 59.35 59.41 59.35 59.41 1.254M
Jun 15, 2022 59.37 59.40 59.36 59.40 1.374M
Jun 14, 2022 59.41 59.41 59.38 59.39 1.105M
Jun 13, 2022 59.44 59.46 59.40 59.41 1.475M
Jun 10, 2022 59.49 59.50 59.47 59.48 1.434M
Jun 09, 2022 59.52 59.52 59.50 59.52 1.591M
Jun 08, 2022 59.51 59.52 59.50 59.51 882536.0
Jun 07, 2022 59.52 59.52 59.50 59.52 982240.0
Jun 06, 2022 59.50 59.52 59.50 59.52 1.034M
Jun 03, 2022 59.51 59.51 59.49 59.49 558857.0
Jun 02, 2022 59.49 59.51 59.48 59.50 1.123M
Jun 01, 2022 59.53 59.53 59.49 59.49 1.029M
May 31, 2022 59.55 59.55 59.50 59.52 1.056M
May 27, 2022 59.57 59.57 59.54 59.57 2.213M
May 26, 2022 59.56 59.57 59.54 59.57 930150.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.71
Minimum
Mar 20 2020
60.22
Maximum
Feb 26 2020
59.95
Average
60.01
Median
Jul 05 2017