FTSM Price

First Trust Enhanced Short Maturity ETF (FTSM)

59.40

+0.02 (+0.03%) USD | NASDAQ | Jul 01, 16:00

59.40 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 01, 2022	59.39	59.41	59.37	59.40	2.073M
Jun 30, 2022	59.38	59.38	59.36	59.38	2.783M
Jun 29, 2022	59.40	59.43	59.40	59.42	2.324M
Jun 28, 2022	59.40	59.42	59.39	59.42	1.104M
Jun 27, 2022	59.41	59.42	59.39	59.41	1.729M
Jun 24, 2022	59.42	59.43	59.39	59.39	1.765M
Jun 23, 2022	59.42	59.43	59.41	59.41	1.049M
Jun 22, 2022	59.40	59.41	59.39	59.41	1.641M
Jun 21, 2022	59.40	59.40	59.39	59.40	1.659M
Jun 17, 2022	59.40	59.41	59.38	59.40	1.989M
Jun 16, 2022	59.35	59.41	59.35	59.41	1.254M
Jun 15, 2022	59.37	59.40	59.36	59.40	1.374M
Jun 14, 2022	59.41	59.41	59.38	59.39	1.105M
Jun 13, 2022	59.44	59.46	59.40	59.41	1.475M
Jun 10, 2022	59.49	59.50	59.47	59.48	1.434M
Jun 09, 2022	59.52	59.52	59.50	59.52	1.591M
Jun 08, 2022	59.51	59.52	59.50	59.51	882536.0
Jun 07, 2022	59.52	59.52	59.50	59.52	982240.0
Jun 06, 2022	59.50	59.52	59.50	59.52	1.034M
Jun 03, 2022	59.51	59.51	59.49	59.49	558857.0
Jun 02, 2022	59.49	59.51	59.48	59.50	1.123M
Jun 01, 2022	59.53	59.53	59.49	59.49	1.029M
May 31, 2022	59.55	59.55	59.50	59.52	1.056M
May 27, 2022	59.57	59.57	59.54	59.57	2.213M
May 26, 2022	59.56	59.57	59.54	59.57	930150.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.71

Minimum

Mar 20 2020

60.22

Maximum

Feb 26 2020

59.95

Average

60.01

Median

Jul 05 2017

Price Benchmarks