Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 59.94 59.94 59.92 59.93 586178.0
Nov 21, 2024 59.92 59.92 59.90 59.90 478267.0
Nov 20, 2024 59.90 59.93 59.90 59.90 588049.0
Nov 19, 2024 59.91 59.93 59.91 59.92 588402.0
Nov 18, 2024 59.91 59.91 59.89 59.90 492212.0
Nov 15, 2024 59.88 59.90 59.86 59.88 1.223M
Nov 14, 2024 59.89 59.89 59.85 59.86 741531.0
Nov 13, 2024 59.86 59.88 59.86 59.86 621081.0
Nov 12, 2024 59.75 59.86 59.75 59.83 1.398M
Nov 11, 2024 59.86 59.87 59.83 59.84 796412.0
Nov 08, 2024 59.88 59.89 59.86 59.86 706439.0
Nov 07, 2024 59.81 59.86 59.81 59.85 1.326M
Nov 06, 2024 59.81 59.82 59.80 59.81 1.013M
Nov 05, 2024 59.81 59.83 59.81 59.83 534585.0
Nov 04, 2024 59.81 59.82 59.81 59.82 498463.0
Nov 01, 2024 59.83 59.83 59.80 59.80 542939.0
Oct 31, 2024 59.84 59.84 59.76 59.79 760353.0
Oct 30, 2024 59.92 60.04 59.92 60.03 440981.0
Oct 29, 2024 60.02 60.03 60.00 60.03 526571.0
Oct 28, 2024 60.01 60.01 60.00 60.00 532140.0
Oct 25, 2024 60.02 60.02 60.00 60.01 905352.0
Oct 24, 2024 59.98 60.00 59.98 59.99 432738.0
Oct 23, 2024 59.97 60.00 59.97 59.97 815883.0
Oct 22, 2024 59.99 59.99 59.98 59.98 380071.0
Oct 21, 2024 59.99 60.00 59.97 59.98 573027.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.71
Minimum
Mar 20 2020
60.22
Maximum
Feb 26 2020
59.76
Average
59.78
Median
Jan 05 2022