FTSM Price Analysis

First Trust Enhanced Short Maturity ETF (FTSM)

59.68 0.00 (0.00%) USD | NASDAQ | May 10, 16:00

59.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	59.66	59.69	59.66	59.68	590456.0
May 08, 2024	59.67	59.67	59.65	59.66	757928.0
May 07, 2024	59.66	59.67	59.65	59.65	653007.0
May 06, 2024	59.63	59.65	59.63	59.65	1.278M
May 03, 2024	59.65	59.66	59.63	59.63	861014.0
May 02, 2024	59.58	59.61	59.58	59.60	897106.0
May 01, 2024	59.54	59.60	59.54	59.57	1.127M
Apr 30, 2024	59.55	59.56	59.54	59.55	732842.0
Apr 29, 2024	59.78	59.80	59.78	59.79	713349.0
Apr 26, 2024	59.78	59.79	59.77	59.78	691093.0
Apr 25, 2024	59.77	59.77	59.75	59.76	663663.0
Apr 24, 2024	59.76	59.77	59.75	59.75	600030.0
Apr 23, 2024	59.75	59.76	59.74	59.76	679002.0
Apr 22, 2024	59.72	59.74	59.71	59.74	877794.0
Apr 19, 2024	59.71	59.72	59.71	59.71	597665.0
Apr 18, 2024	59.73	59.73	59.69	59.71	713266.0
Apr 17, 2024	59.68	59.69	59.68	59.68	794303.0
Apr 16, 2024	59.68	59.69	59.67	59.67	935843.0
Apr 15, 2024	59.66	59.68	59.66	59.68	1.541M
Apr 12, 2024	59.68	59.69	59.67	59.69	786779.0
Apr 11, 2024	59.64	59.67	59.64	59.66	558132.0
Apr 10, 2024	59.67	59.68	59.64	59.65	1.058M
Apr 09, 2024	59.67	59.69	59.67	59.69	668256.0
Apr 08, 2024	59.66	59.68	59.65	59.65	871276.0
Apr 05, 2024	59.67	59.67	59.65	59.65	720647.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.71

Minimum

Mar 20 2020

60.22

Maximum

Feb 26 2020

59.79

Average

59.82

Median

Dec 02 2021

Price Benchmarks