Franklin Short Duration US Govt ETF (FTSD)
89.88
-0.04
(-0.05%)
USD |
NYSEARCA |
May 22, 16:00
89.88
0.00 (0.00%)
After-Hours: 20:00
FTSD Price: 89.88 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 89.90 | 89.96 | 89.88 | 89.88 | 2450.00 |
| May 21, 2024 | 89.85 | 89.97 | 89.85 | 89.93 | 1763.00 |
| May 20, 2024 | 89.90 | 89.93 | 89.86 | 89.88 | 4472.00 |
| May 17, 2024 | 89.93 | 89.93 | 89.83 | 89.86 | 4721.00 |
| May 16, 2024 | 90.48 | 90.48 | 89.89 | 89.96 | 5198.00 |
| May 15, 2024 | 90.04 | 90.04 | 89.92 | 90.00 | 18941.00 |
| May 14, 2024 | 89.81 | 89.81 | 89.71 | 89.81 | 3429.00 |
| May 13, 2024 | 90.26 | 90.26 | 89.73 | 89.74 | 34906.00 |
| May 10, 2024 | 89.74 | 89.75 | 89.69 | 89.72 | 7571.00 |
| May 09, 2024 | 89.81 | 89.81 | 89.70 | 89.73 | 3256.00 |
| May 08, 2024 | 89.68 | 89.72 | 89.68 | 89.70 | 5405.00 |
| May 07, 2024 | 89.70 | 89.76 | 89.70 | 89.70 | 7170.00 |
| May 06, 2024 | 89.74 | 89.75 | 89.69 | 89.70 | 8805.00 |
| May 03, 2024 | 89.75 | 89.75 | 89.67 | 89.67 | 5200.00 |
| May 02, 2024 | 89.66 | 89.66 | 89.32 | 89.57 | 4144.00 |
| May 01, 2024 | 89.27 | 89.43 | 89.27 | 89.43 | 21743.00 |
| Apr 30, 2024 | 89.72 | 89.76 | 89.70 | 89.70 | 4695.00 |
| Apr 29, 2024 | 89.79 | 89.82 | 89.78 | 89.81 | 2047.00 |
| Apr 26, 2024 | 89.74 | 89.78 | 89.73 | 89.73 | 2369.00 |
| Apr 25, 2024 | 89.71 | 89.75 | 89.66 | 89.71 | 1379.00 |
| Apr 24, 2024 | 91.43 | 91.43 | 89.73 | 89.78 | 5778.00 |
| Apr 23, 2024 | 89.64 | 89.84 | 89.64 | 89.80 | 4255.00 |
| Apr 22, 2024 | 89.68 | 89.78 | 89.67 | 89.72 | 6037.00 |
| Apr 19, 2024 | 89.83 | 89.83 | 89.60 | 89.67 | 7251.00 |
| Apr 18, 2024 | 89.64 | 89.70 | 89.64 | 89.65 | 21272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.84
Minimum
Oct 18 2023
96.39
Maximum
Jul 30 2020
92.82
Average
94.24
Median
Nov 10 2021