Franklin Short Duration US Government ETF (FTSD)
89.08
+0.13
(+0.15%)
USD |
NYSEARCA |
Sep 25, 16:00
89.08
0.00 (0.00%)
After-Hours: 19:59
FTSD Price : 89.08 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 88.99 | 89.08 | 88.91 | 89.08 | 17854.00 |
| Sep 24, 2026 | 89.24 | 89.24 | 88.94 | 88.95 | 20310.00 |
| Sep 23, 2026 | 89.54 | 89.54 | 89.08 | 89.10 | 23881.00 |
| Sep 22, 2026 | 89.54 | 89.54 | 89.38 | 89.39 | 14716.00 |
| Sep 21, 2026 | 89.45 | 89.50 | 89.35 | 89.42 | 89399.00 |
| Sep 18, 2026 | 89.45 | 89.45 | 89.32 | 89.32 | 11551.00 |
| Sep 17, 2026 | 89.48 | 89.48 | 89.26 | 89.39 | 12010.00 |
| Sep 16, 2026 | 89.38 | 89.45 | 89.25 | 89.33 | 14164.00 |
| Sep 15, 2026 | 89.44 | 89.44 | 89.30 | 89.40 | 14551.00 |
| Sep 14, 2026 | 89.32 | 89.37 | 89.18 | 89.27 | 45784.00 |
| Sep 11, 2026 | 89.58 | 89.58 | 89.33 | 89.42 | 9014.00 |
| Sep 10, 2026 | 89.61 | 89.61 | 89.47 | 89.53 | 23684.00 |
| Sep 09, 2026 | 89.93 | 89.93 | 89.64 | 89.65 | 46788.00 |
| Sep 08, 2026 | 89.82 | 89.82 | 89.71 | 89.72 | 38317.00 |
| Sep 04, 2026 | 89.74 | 89.87 | 89.63 | 89.76 | 36782.00 |
| Sep 03, 2026 | 89.81 | 89.85 | 89.71 | 89.71 | 17946.00 |
| Sep 02, 2026 | 89.79 | 89.79 | 89.64 | 89.64 | 121108.0 |
| Sep 01, 2026 | 89.83 | 89.83 | 89.65 | 89.65 | 18270.00 |
| Aug 31, 2026 | 90.15 | 90.15 | 90.03 | 90.03 | 12787.00 |
| Aug 28, 2026 | 90.33 | 90.33 | 90.03 | 90.03 | 14754.00 |
| Aug 27, 2026 | 90.33 | 90.33 | 90.18 | 90.29 | 19654.00 |
| Aug 26, 2026 | 90.29 | 90.29 | 90.17 | 90.20 | 12583.00 |
| Aug 25, 2026 | 90.27 | 90.30 | 90.14 | 90.28 | 20065.00 |
| Aug 24, 2026 | 90.15 | 90.16 | 90.06 | 90.11 | 10146.00 |
| Aug 21, 2026 | 90.22 | 90.22 | 90.01 | 90.13 | 24918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median