Franklin Short Duration US Govt ETF (FTSD)
89.95
-0.44
(-0.48%)
USD |
NYSEARCA |
Nov 22, 15:03
FTSD Price: 89.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 90.41 | 90.43 | 90.31 | 90.39 | 39879.00 |
| Nov 20, 2024 | 90.41 | 90.41 | 90.32 | 90.37 | 8721.00 |
| Nov 19, 2024 | 90.50 | 90.52 | 90.32 | 90.41 | 38658.00 |
| Nov 18, 2024 | 90.38 | 90.48 | 90.30 | 90.40 | 44182.00 |
| Nov 15, 2024 | 90.34 | 90.43 | 90.32 | 90.35 | 39239.00 |
| Nov 14, 2024 | 90.43 | 90.70 | 90.16 | 90.32 | 14363.00 |
| Nov 13, 2024 | 90.37 | 90.40 | 90.29 | 90.34 | 32386.00 |
| Nov 12, 2024 | 90.30 | 90.38 | 90.25 | 90.35 | 26215.00 |
| Nov 11, 2024 | 90.26 | 90.43 | 90.24 | 90.30 | 12186.00 |
| Nov 08, 2024 | 90.49 | 90.49 | 90.33 | 90.39 | 14621.00 |
| Nov 07, 2024 | 90.30 | 90.45 | 90.30 | 90.39 | 10488.00 |
| Nov 06, 2024 | 90.15 | 90.32 | 90.15 | 90.21 | 12464.00 |
| Nov 05, 2024 | 90.32 | 90.33 | 90.25 | 90.32 | 6056.00 |
| Nov 04, 2024 | 90.50 | 90.50 | 90.22 | 90.27 | 11384.00 |
| Nov 01, 2024 | 90.42 | 90.42 | 90.23 | 90.24 | 9917.00 |
| Oct 31, 2024 | 90.73 | 90.73 | 90.56 | 90.65 | 2267.00 |
| Oct 30, 2024 | 90.84 | 90.84 | 90.65 | 90.65 | 41704.00 |
| Oct 29, 2024 | 91.04 | 91.04 | 90.57 | 90.65 | 6165.00 |
| Oct 28, 2024 | 91.40 | 91.40 | 90.59 | 90.63 | 6364.00 |
| Oct 25, 2024 | 90.64 | 90.66 | 90.62 | 90.65 | 6343.00 |
| Oct 24, 2024 | 90.60 | 90.75 | 90.60 | 90.67 | 4780.00 |
| Oct 23, 2024 | 90.74 | 90.94 | 90.59 | 90.66 | 37244.00 |
| Oct 22, 2024 | 90.82 | 90.82 | 90.59 | 90.71 | 16949.00 |
| Oct 21, 2024 | 90.60 | 90.79 | 90.60 | 90.77 | 4602.00 |
| Oct 18, 2024 | 90.88 | 90.88 | 90.77 | 90.77 | 3856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.84
Minimum
Oct 18 2023
96.39
Maximum
Jul 30 2020
92.39
Average
91.54
Median