FTSD Price Insights

Franklin Short Duration US Govt ETF (FTSD)

90.29 +0.02 (+0.02%) USD | NYSEARCA | Nov 05, 16:00

90.29 0.00 (0.00%) After-Hours: 16:16

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	90.50	90.50	90.22	90.27	11384.00
Nov 01, 2024	90.42	90.42	90.23	90.24	9917.00
Oct 31, 2024	90.73	90.73	90.56	90.65	2267.00
Oct 30, 2024	90.84	90.84	90.65	90.65	41704.00
Oct 29, 2024	91.04	91.04	90.57	90.65	6165.00
Oct 28, 2024	91.40	91.40	90.59	90.63	6364.00
Oct 25, 2024	90.64	90.66	90.62	90.65	6343.00
Oct 24, 2024	90.60	90.75	90.60	90.67	4780.00
Oct 23, 2024	90.74	90.94	90.59	90.66	37244.00
Oct 22, 2024	90.82	90.82	90.59	90.71	16949.00
Oct 21, 2024	90.60	90.79	90.60	90.77	4602.00
Oct 18, 2024	90.88	90.88	90.77	90.77	3856.00
Oct 17, 2024	90.79	90.80	90.69	90.77	5842.00
Oct 16, 2024	90.78	90.83	90.73	90.78	4457.00
Oct 15, 2024	90.82	90.86	90.68	90.76	4938.00
Oct 14, 2024	91.07	91.07	90.57	90.65	3052.00
Oct 11, 2024	90.68	90.73	90.61	90.73	5761.00
Oct 10, 2024	90.57	90.65	90.56	90.63	14336.00
Oct 09, 2024	90.63	90.67	90.57	90.62	2482.00
Oct 08, 2024	90.63	90.63	90.54	90.60	3191.00
Oct 07, 2024	90.60	90.64	90.56	90.56	5264.00
Oct 04, 2024	90.91	90.91	90.67	90.67	5471.00
Oct 03, 2024	90.78	91.00	90.78	90.84	4909.00
Oct 02, 2024	90.91	90.91	90.82	90.86	4482.00
Oct 01, 2024	90.92	90.98	90.84	90.89	6511.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

88.84

Minimum

Oct 18 2023

96.39

Maximum

Jul 30 2020

92.44

Average

91.66

Median

Price Benchmarks