Fortis Inc (FTS)
37.66
+0.52
(+1.41%)
USD |
NYSE |
Apr 17, 16:00
37.66
0.00 (0.00%)
After-Hours: 17:33
Fortis Price: 37.66 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 37.41 | 37.51 | 36.86 | 37.14 | 698001.0 |
Apr 15, 2024 | 37.91 | 37.94 | 37.30 | 37.54 | 554649.0 |
Apr 12, 2024 | 37.97 | 38.11 | 37.49 | 37.62 | 447773.0 |
Apr 11, 2024 | 38.34 | 38.39 | 37.57 | 37.95 | 832380.0 |
Apr 10, 2024 | 38.86 | 38.86 | 37.92 | 38.20 | 793129.0 |
Apr 09, 2024 | 39.34 | 39.42 | 39.04 | 39.24 | 422510.0 |
Apr 08, 2024 | 38.95 | 39.20 | 38.78 | 39.18 | 531557.0 |
Apr 05, 2024 | 38.81 | 38.86 | 38.50 | 38.80 | 517710.0 |
Apr 04, 2024 | 39.51 | 39.66 | 38.90 | 39.06 | 673089.0 |
Apr 03, 2024 | 39.35 | 39.47 | 39.18 | 39.31 | 658805.0 |
Apr 02, 2024 | 39.16 | 39.49 | 39.16 | 39.39 | 491457.0 |
Apr 01, 2024 | 39.41 | 39.47 | 39.06 | 39.31 | 492787.0 |
Mar 28, 2024 | 39.50 | 39.56 | 39.33 | 39.51 | 762427.0 |
Mar 27, 2024 | 38.95 | 39.38 | 38.95 | 39.37 | 879889.0 |
Mar 26, 2024 | 39.36 | 39.36 | 38.90 | 38.94 | 652818.0 |
Mar 25, 2024 | 39.60 | 39.71 | 39.30 | 39.34 | 600530.0 |
Mar 22, 2024 | 39.80 | 39.81 | 39.48 | 39.52 | 445454.0 |
Mar 21, 2024 | 39.69 | 39.89 | 39.55 | 39.61 | 662443.0 |
Mar 20, 2024 | 39.34 | 39.73 | 39.25 | 39.67 | 534382.0 |
Mar 19, 2024 | 39.44 | 39.70 | 39.33 | 39.36 | 418859.0 |
Mar 18, 2024 | 39.74 | 39.77 | 39.44 | 39.57 | 675833.0 |
Mar 15, 2024 | 39.38 | 39.87 | 39.23 | 39.72 | 892997.0 |
Mar 14, 2024 | 39.54 | 39.63 | 39.08 | 39.39 | 678467.0 |
Mar 13, 2024 | 39.87 | 39.94 | 39.56 | 39.73 | 605470.0 |
Mar 12, 2024 | 39.87 | 39.98 | 39.57 | 39.73 | 522766.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.08
Minimum
Mar 23 2020
51.61
Maximum
Apr 06 2022
42.11
Average
41.26
Median
Jan 20 2021
Price Benchmarks
PowerTap Hydrogen Capital Corp | 0.1948 |
First National Energy Corp | 0.054 |
NextEra Energy Inc | 63.79 |
Smart Powerr Corp | 1.17 |
Advent Technologies Holdings Inc | 0.1709 |
Price Related Metrics
PE Ratio | 16.41 |
PS Ratio | 2.149 |
PEG Ratio | 2.162 |
Price to Book Value | 1.239 |
Earnings Yield | 6.09% |
Market Cap | 18.57B |
PEGY Ratio | 1.348 |
Operating PE Ratio | 8.025 |
Normalized PE Ratio | 17.75 |