Fortis, Inc. (FTS)
54.37
-0.11
(-0.20%)
USD |
NYSE |
Sep 11, 16:00
54.36
-0.02
(-0.03%)
Pre-Market: 20:00
Fortis Price : 54.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.85 | 54.86 | 54.18 | 54.37 | 549723.0 |
| Sep 10, 2026 | 55.28 | 55.40 | 54.39 | 54.48 | 656219.0 |
| Sep 09, 2026 | 55.58 | 55.63 | 54.92 | 55.12 | 498994.0 |
| Sep 08, 2026 | 55.26 | 55.95 | 55.25 | 55.57 | 565079.0 |
| Sep 04, 2026 | 55.25 | 55.76 | 55.22 | 55.26 | 478156.0 |
| Sep 03, 2026 | 55.30 | 55.73 | 55.16 | 55.57 | 684806.0 |
| Sep 02, 2026 | 55.22 | 55.22 | 54.52 | 55.05 | 838053.0 |
| Sep 01, 2026 | 55.53 | 55.53 | 54.57 | 55.04 | 1.014M |
| Aug 31, 2026 | 54.28 | 55.28 | 54.28 | 55.18 | 1.069M |
| Aug 28, 2026 | 54.98 | 55.04 | 54.34 | 54.66 | 835631.0 |
| Aug 27, 2026 | 55.21 | 55.67 | 54.48 | 54.85 | 634548.0 |
| Aug 26, 2026 | 55.13 | 55.39 | 54.81 | 55.35 | 612040.0 |
| Aug 25, 2026 | 55.39 | 55.40 | 54.87 | 55.07 | 540596.0 |
| Aug 24, 2026 | 55.14 | 55.34 | 54.67 | 55.32 | 796481.0 |
| Aug 21, 2026 | 56.49 | 56.65 | 54.85 | 54.90 | 867459.0 |
| Aug 20, 2026 | 56.24 | 56.78 | 56.10 | 56.24 | 659278.0 |
| Aug 19, 2026 | 56.07 | 56.61 | 55.81 | 56.23 | 835386.0 |
| Aug 18, 2026 | 56.87 | 57.04 | 56.47 | 56.47 | 685726.0 |
| Aug 17, 2026 | 56.44 | 56.73 | 56.18 | 56.44 | 558269.0 |
| Aug 14, 2026 | 56.16 | 56.71 | 56.16 | 56.68 | 592006.0 |
| Aug 13, 2026 | 56.40 | 56.69 | 56.21 | 56.33 | 632513.0 |
| Aug 12, 2026 | 55.98 | 56.46 | 55.98 | 56.22 | 948002.0 |
| Aug 11, 2026 | 55.38 | 56.23 | 55.38 | 56.07 | 619959.0 |
| Aug 10, 2026 | 55.88 | 55.96 | 55.10 | 55.39 | 1.088M |
| Aug 07, 2026 | 55.93 | 56.33 | 55.36 | 56.10 | 747556.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.06 |
| PS Ratio | 3.092 |
| PEG Ratio | 17.84 |
| Price to Book Value | 1.665 |
| Earnings Yield | 4.53% |
| Market Cap | 27.78B |
| PEGY Ratio | 4.753 |
| Operating PE Ratio | 10.97 |
| Normalized PE Ratio | 22.47 |