Fortis Inc (FTS)
41.10
+0.07
(+0.17%)
USD |
NYSE |
May 10, 16:00
41.10
0.00 (0.00%)
After-Hours: 20:00
Fortis Price: 41.10 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 40.41 | 41.15 | 40.39 | 41.03 | 475907.0 |
May 08, 2024 | 40.07 | 40.64 | 40.07 | 40.41 | 529228.0 |
May 07, 2024 | 40.20 | 40.24 | 39.92 | 40.20 | 601890.0 |
May 06, 2024 | 40.09 | 40.16 | 39.74 | 40.09 | 683670.0 |
May 03, 2024 | 40.00 | 40.27 | 39.76 | 39.91 | 546819.0 |
May 02, 2024 | 39.85 | 40.04 | 39.66 | 39.78 | 490539.0 |
May 01, 2024 | 39.12 | 39.85 | 38.72 | 39.52 | 904430.0 |
Apr 30, 2024 | 39.44 | 39.48 | 39.19 | 39.29 | 703058.0 |
Apr 29, 2024 | 39.26 | 39.59 | 39.07 | 39.57 | 434873.0 |
Apr 26, 2024 | 39.40 | 39.44 | 38.98 | 39.06 | 518666.0 |
Apr 25, 2024 | 39.12 | 39.33 | 38.56 | 39.32 | 774403.0 |
Apr 24, 2024 | 38.89 | 39.27 | 38.71 | 39.16 | 974574.0 |
Apr 23, 2024 | 39.05 | 39.22 | 38.96 | 39.10 | 1.060M |
Apr 22, 2024 | 38.40 | 39.02 | 38.39 | 39.01 | 838060.0 |
Apr 19, 2024 | 38.11 | 38.55 | 38.09 | 38.47 | 786518.0 |
Apr 18, 2024 | 37.81 | 38.11 | 37.47 | 38.05 | 600522.0 |
Apr 17, 2024 | 37.29 | 37.71 | 37.06 | 37.64 | 1.213M |
Apr 16, 2024 | 37.41 | 37.51 | 36.86 | 37.14 | 722190.0 |
Apr 15, 2024 | 37.91 | 37.94 | 37.30 | 37.54 | 554649.0 |
Apr 12, 2024 | 37.97 | 38.11 | 37.49 | 37.62 | 447773.0 |
Apr 11, 2024 | 38.34 | 38.39 | 37.57 | 37.95 | 832380.0 |
Apr 10, 2024 | 38.86 | 38.86 | 37.92 | 38.20 | 793129.0 |
Apr 09, 2024 | 39.34 | 39.42 | 39.04 | 39.24 | 422510.0 |
Apr 08, 2024 | 38.95 | 39.20 | 38.78 | 39.18 | 531557.0 |
Apr 05, 2024 | 38.81 | 38.86 | 38.50 | 38.80 | 517710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.08
Minimum
Mar 23 2020
51.61
Maximum
Apr 06 2022
42.15
Average
41.26
Median
Jan 20 2021
Price Benchmarks
PowerTap Hydrogen Capital Corp | 0.2499 |
First National Energy Corp | 0.0535 |
Smart Powerr Corp | 1.05 |
Advent Technologies Holdings Inc | 0.107 |
Fluence Energy Inc | 16.74 |
Price Related Metrics
PE Ratio | 17.72 |
PS Ratio | 2.395 |
PEG Ratio | 3.738 |
Price to Book Value | 1.334 |
Earnings Yield | 5.64% |
Market Cap | 20.26B |
PEGY Ratio | 1.993 |
Operating PE Ratio | 8.657 |
Normalized PE Ratio | 19.02 |