Fortis, Inc. (FTS)
56.46
+0.68
(+1.22%)
USD |
NYSE |
Jun 10, 16:00
56.46
0.00 (0.00%)
After-Hours: 16:30
Fortis Price : 56.46 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 55.39 | 56.25 | 54.93 | 55.78 | 1.011M |
| Jun 08, 2026 | 55.80 | 56.14 | 54.74 | 55.08 | 711889.0 |
| Jun 05, 2026 | 55.33 | 56.10 | 55.09 | 55.90 | 1.516M |
| Jun 04, 2026 | 55.35 | 55.36 | 54.48 | 55.23 | 610038.0 |
| Jun 03, 2026 | 54.20 | 55.51 | 54.20 | 54.69 | 737490.0 |
| Jun 02, 2026 | 54.46 | 55.10 | 54.46 | 54.75 | 604239.0 |
| Jun 01, 2026 | 54.96 | 55.16 | 54.39 | 54.46 | 685631.0 |
| May 29, 2026 | 56.13 | 56.38 | 55.26 | 55.33 | 741767.0 |
| May 28, 2026 | 56.76 | 56.97 | 56.02 | 56.11 | 1.118M |
| May 27, 2026 | 56.30 | 56.99 | 56.30 | 56.82 | 556770.0 |
| May 26, 2026 | 56.55 | 56.98 | 56.26 | 56.63 | 659900.0 |
| May 22, 2026 | 56.21 | 56.62 | 55.99 | 56.48 | 523294.0 |
| May 21, 2026 | 55.88 | 56.45 | 55.80 | 56.23 | 523761.0 |
| May 20, 2026 | 55.84 | 56.32 | 55.69 | 55.88 | 915586.0 |
| May 19, 2026 | 55.18 | 56.10 | 54.90 | 55.85 | 832388.0 |
| May 18, 2026 | 55.00 | 55.57 | 54.80 | 55.09 | 619605.0 |
| May 15, 2026 | 55.92 | 55.97 | 54.71 | 54.71 | 874108.0 |
| May 14, 2026 | 56.43 | 56.62 | 56.18 | 56.44 | 383900.0 |
| May 13, 2026 | 56.46 | 56.46 | 55.73 | 56.20 | 652242.0 |
| May 12, 2026 | 56.39 | 56.56 | 56.06 | 56.35 | 560403.0 |
| May 11, 2026 | 56.12 | 56.69 | 56.12 | 56.23 | 425578.0 |
| May 08, 2026 | 56.19 | 56.43 | 55.80 | 56.09 | 1.118M |
| May 07, 2026 | 55.91 | 56.35 | 55.81 | 56.14 | 486971.0 |
| May 06, 2026 | 57.12 | 57.30 | 56.13 | 56.13 | 815035.0 |
| May 05, 2026 | 57.20 | 57.82 | 56.97 | 57.44 | 777743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Otter Tail Corp. | 89.62 |
| Xcel Energy, Inc. | 78.10 |
| American Electric Power Co., Inc. | 128.48 |
| Companhia Energética de Minas Gerais SA | 2.055 |
| Duke Energy Corp. | 125.04 |
Price Related Metrics
| PE Ratio | 22.99 |
| PS Ratio | 3.230 |
| PEG Ratio | 6.597 |
| Price to Book Value | 1.763 |
| Earnings Yield | 4.35% |
| Market Cap | 28.74B |
| PEGY Ratio | 3.388 |
| Operating PE Ratio | 11.36 |
| Normalized PE Ratio | 23.62 |