Fast Track Group (FTRKF)
0.6412
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Fast Track Group Price : 0.6412 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 0.6412 | 0.6412 | 0.6412 | 0.6412 | 8.000 |
| Oct 07, 2026 | 0.6412 | 0.6412 | 0.6412 | 0.6412 | 185.00 |
| Oct 06, 2026 | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 2028.00 |
| Oct 05, 2026 | 0.8563 | 0.8563 | 0.8563 | 0.8563 | 1317.00 |
| Oct 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 58.00 |
| Oct 01, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 51.00 |
| Sep 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 177.00 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 212.00 |
| Sep 25, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1631.00 |
| Sep 24, 2026 | 1.332 | 1.59 | 1.05 | 1.05 | 4319.00 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 13.00 |
| Sep 22, 2026 | 0.7919 | 1.00 | 0.7919 | 1.00 | 962.00 |
| Sep 21, 2026 | 1.59 | 1.59 | 0.88 | 0.88 | 432.00 |
| Sep 18, 2026 | 0.99 | 1.59 | 0.99 | 0.99 | 1592.00 |
| Sep 17, 2026 | 1.28 | 1.28 | 1.08 | 1.08 | 720.00 |
| Sep 16, 2026 | 1.574 | 1.574 | 1.42 | 1.42 | 566.00 |
| Sep 15, 2026 | 1.30 | 1.60 | 1.30 | 1.60 | 914.00 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 2.000 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 24.00 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 52.00 |
| Sep 09, 2026 | 1.00 | 1.30 | 1.00 | 1.30 | 1890.00 |
| Sep 08, 2026 | 0.8911 | 1.38 | 0.8911 | 1.35 | 867.00 |
| Sep 04, 2026 | 0.891 | 0.891 | 0.891 | 0.891 | 337.00 |
| Sep 03, 2026 | 1.69 | 1.69 | 0.99 | 0.99 | 2621.00 |
| Sep 02, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 42.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.4115 |
| Earnings Yield | -690.6% |
| Market Cap | 0.6993M |