Fast Track Group (FTRKF)
0.1196
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Fast Track Group Price : 0.1196 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0853 | 0.1196 | 0.085 | 0.1196 | 39799.00 |
| Aug 21, 2026 | 0.0818 | 0.1197 | 0.0801 | 0.115 | 23976.00 |
| Aug 20, 2026 | 0.0801 | 0.1198 | 0.0801 | 0.1172 | 127636.0 |
| Aug 19, 2026 | 0.1279 | 0.1279 | 0.0801 | 0.1197 | 133880.0 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.10 | 0.1379 | 508157.0 |
| Aug 17, 2026 | 0.171 | 0.21 | 0.155 | 0.16 | 6.519M |
| Aug 14, 2026 | 0.3066 | 0.3067 | 0.286 | 0.286 | 56212.00 |
| Aug 13, 2026 | 0.31 | 0.3157 | 0.31 | 0.31 | 4241.00 |
| Aug 12, 2026 | 0.312 | 0.3287 | 0.2898 | 0.3043 | 47296.00 |
| Aug 11, 2026 | 0.32 | 0.3491 | 0.305 | 0.3051 | 77981.00 |
| Aug 10, 2026 | 0.29 | 0.3649 | 0.29 | 0.3361 | 246804.0 |
| Aug 07, 2026 | 0.2917 | 0.3125 | 0.2811 | 0.302 | 60909.00 |
| Aug 06, 2026 | 0.3012 | 0.3295 | 0.2917 | 0.316 | 148123.0 |
| Aug 05, 2026 | 0.3201 | 0.3398 | 0.31 | 0.3105 | 370478.0 |
| Aug 04, 2026 | 0.3269 | 0.3566 | 0.2664 | 0.3303 | 242587.0 |
| Aug 03, 2026 | 0.342 | 0.3799 | 0.3209 | 0.3391 | 201920.0 |
| Jul 31, 2026 | 0.3748 | 0.40 | 0.35 | 0.352 | 134914.0 |
| Jul 30, 2026 | 0.4357 | 0.4357 | 0.37 | 0.384 | 162121.0 |
| Jul 29, 2026 | 0.417 | 0.45 | 0.4003 | 0.4283 | 75013.00 |
| Jul 28, 2026 | 0.4614 | 0.4614 | 0.40 | 0.4289 | 180045.0 |
| Jul 27, 2026 | 0.4858 | 0.4858 | 0.44 | 0.4614 | 90382.00 |
| Jul 24, 2026 | 0.47 | 0.4965 | 0.4470 | 0.479 | 1.915M |
| Jul 23, 2026 | 0.4895 | 0.50 | 0.4602 | 0.492 | 86877.00 |
| Jul 22, 2026 | 0.486 | 0.5065 | 0.4702 | 0.5023 | 147418.0 |
| Jul 21, 2026 | 0.4997 | 0.515 | 0.47 | 0.5065 | 147365.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Broadband Corp. | 35.99 |
| Asian Pay Television Trust | 0.0384 |
| Amber International Holding Ltd. | 1.11 |
| AMC Global Media, Inc. | 12.79 |
| Able View Global, Inc. | 0.9338 |
Price Related Metrics
| PS Ratio | 1.535 |
| Earnings Yield | -185.1% |
| Market Cap | 2.609M |