Fast Track Group (FTRKF) Price: 0.21

Fast Track Group (FTRKF)

0.21 0.00 (0.00%) USD | OTCM | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	0.21	0.21	0.21	0.21	53.00
Nov 10, 2026	0.2226	0.23	0.21	0.21	1630.00
Nov 09, 2026	0.2226	0.40	0.2226	0.40	3366.00
Nov 06, 2026	0.2475	0.2475	0.2475	0.2475	100.00
Nov 05, 2026	0.2475	0.2475	0.2475	0.2475	326.00
Nov 04, 2026	0.2752	0.2752	0.2752	0.2752	100.00
Nov 03, 2026	0.3059	0.3059	0.3059	0.3059	601.00
Nov 02, 2026	0.3401	0.3401	0.3401	0.3401	1375.00
Oct 30, 2026	0.378	0.378	0.378	0.378	0.000
Oct 29, 2026	0.378	0.378	0.378	0.378	0.000
Oct 28, 2026	0.378	0.378	0.378	0.378	12.00
Oct 27, 2026	0.378	0.378	0.378	0.378	240.00
Oct 26, 2026	0.4202	0.4202	0.4202	0.4202	199.00
Oct 23, 2026	0.4202	0.4202	0.4202	0.4202	100.00
Oct 22, 2026	0.467	0.467	0.467	0.467	1.000
Oct 21, 2026	0.467	0.467	0.467	0.467	86.00
Oct 20, 2026	0.467	0.467	0.467	0.467	1.000
Oct 19, 2026	0.467	0.467	0.467	0.467	63.00
Oct 16, 2026	0.467	0.467	0.467	0.467	1894.00
Oct 15, 2026	0.5191	0.5191	0.5191	0.5191	251.00
Oct 14, 2026	0.90	0.90	0.5191	0.5191	701.00
Oct 13, 2026	0.6412	0.90	0.6412	0.90	1503.00
Oct 12, 2026	0.6412	0.6412	0.6412	0.6412	26.00
Oct 09, 2026	0.6412	0.6412	0.6412	0.6412	14.00
Oct 08, 2026	0.6412	0.6412	0.6412	0.6412	8.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks