Yueda Digital (YDKG) Price: 0.881

Yueda Digital Holding (YDKG)

0.881 -0.04 (-4.48%) USD | NASDAQ | Nov 12, 10:48

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	0.93	0.952	0.8502	0.9223	112144.0
Nov 10, 2026	0.9764	1.050	0.9401	0.9401	83909.00
Nov 09, 2026	0.96	1.10	0.8497	1.04	204600.0
Nov 06, 2026	0.99	1.00	0.93	0.9601	353526.0
Nov 05, 2026	0.9698	1.10	0.9214	0.9999	316249.0
Nov 04, 2026	0.9995	1.01	0.9112	0.9942	788301.0
Nov 03, 2026	0.9056	1.04	0.8762	1.00	232515.0
Nov 02, 2026	0.9085	0.9085	0.8888	0.89	9611.00
Oct 30, 2026	0.8849	0.9407	0.855	0.90	15017.00
Oct 29, 2026	0.8956	0.9283	0.8949	0.92	4896.00
Oct 28, 2026	0.9228	0.9301	0.92	0.92	7653.00
Oct 27, 2026	0.905	0.939	0.895	0.9326	6255.00
Oct 26, 2026	0.919	0.919	0.89	0.8949	5412.00
Oct 23, 2026	0.88	0.92	0.88	0.89	11606.00
Oct 22, 2026	0.9044	0.9199	0.8888	0.89	13452.00
Oct 21, 2026	0.88	0.90	0.8799	0.899	16291.00
Oct 20, 2026	0.8401	0.8909	0.8401	0.8861	15579.00
Oct 19, 2026	0.835	0.8808	0.833	0.87	15474.00
Oct 16, 2026	0.881	0.881	0.84	0.8401	2627.00
Oct 15, 2026	0.871	0.871	0.8334	0.8572	3467.00
Oct 14, 2026	0.8503	0.8812	0.8343	0.8438	30236.00
Oct 13, 2026	0.867	0.9366	0.8609	0.8609	5940.00
Oct 12, 2026	0.8599	0.9059	0.84	0.887	21246.00
Oct 09, 2026	0.8885	0.8885	0.8562	0.8611	8984.00
Oct 08, 2026	0.8626	0.8675	0.8624	0.8624	5199.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks