Yueda Digital Holding (YDKG)
0.8318
0.00 (0.00%)
USD |
NASDAQ |
Sep 18, 16:00
0.81
-0.02
(-2.62%)
After-Hours: 20:00
Yueda Digital Price : 0.8318 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.86 | 0.86 | 0.8079 | 0.8318 | 4932.00 |
| Sep 17, 2026 | 0.8204 | 0.844 | 0.8178 | 0.8297 | 8910.00 |
| Sep 16, 2026 | 0.8172 | 0.8366 | 0.8129 | 0.8232 | 2791.00 |
| Sep 15, 2026 | 0.825 | 0.8874 | 0.807 | 0.8177 | 8022.00 |
| Sep 14, 2026 | 0.8295 | 0.85 | 0.825 | 0.83 | 14911.00 |
| Sep 11, 2026 | 0.87 | 0.899 | 0.82 | 0.8295 | 22339.00 |
| Sep 10, 2026 | 0.8848 | 0.8848 | 0.8222 | 0.8848 | 12283.00 |
| Sep 09, 2026 | 0.8505 | 0.8963 | 0.8505 | 0.8848 | 6476.00 |
| Sep 08, 2026 | 0.87 | 0.8967 | 0.85 | 0.8967 | 29649.00 |
| Sep 04, 2026 | 0.905 | 0.9051 | 0.87 | 0.8772 | 17084.00 |
| Sep 03, 2026 | 0.9561 | 0.9561 | 0.89 | 0.9049 | 8479.00 |
| Sep 02, 2026 | 0.9203 | 0.96 | 0.90 | 0.9302 | 19089.00 |
| Sep 01, 2026 | 0.95 | 1.010 | 0.9101 | 0.9102 | 10452.00 |
| Aug 31, 2026 | 0.99 | 1.07 | 0.99 | 0.9907 | 5761.00 |
| Aug 28, 2026 | 1.01 | 1.064 | 0.9921 | 0.9921 | 11763.00 |
| Aug 27, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 8074.00 |
| Aug 26, 2026 | 1.072 | 1.085 | 1.00 | 1.03 | 13039.00 |
| Aug 25, 2026 | 0.9901 | 1.05 | 0.9901 | 1.05 | 13097.00 |
| Aug 24, 2026 | 1.07 | 1.08 | 0.977 | 1.02 | 35593.00 |
| Aug 21, 2026 | 1.04 | 1.13 | 1.04 | 1.092 | 10222.00 |
| Aug 20, 2026 | 1.021 | 1.10 | 1.01 | 1.09 | 33476.00 |
| Aug 19, 2026 | 1.06 | 1.06 | 0.995 | 1.02 | 14980.00 |
| Aug 18, 2026 | 1.05 | 1.13 | 1.05 | 1.07 | 15880.00 |
| Aug 17, 2026 | 1.06 | 1.09 | 1.05 | 1.08 | 8409.00 |
| Aug 14, 2026 | 1.05 | 1.090 | 1.030 | 1.07 | 12612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1245 |
| Price to Book Value | 0.0001 |
| Price to Free Cash Flow | 7.418 |
| Earnings Yield | -3.00K% |
| Market Cap | 4.599M |