Yueda Digital (YDKG) Price: 0.8611

Yueda Digital Holding (YDKG)

0.8611 0.00 (0.00%) USD | NASDAQ | Oct 09, 16:00

0.861 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.8885	0.8885	0.8562	0.8611	8984.00
Oct 08, 2026	0.8626	0.8675	0.8624	0.8624	5199.00
Oct 07, 2026	0.8989	0.8989	0.8814	0.885	10257.00
Oct 06, 2026	0.88	0.8957	0.8711	0.89	14913.00
Oct 05, 2026	0.912	0.93	0.912	0.93	2049.00
Oct 02, 2026	0.93	0.95	0.93	0.93	1741.00
Oct 01, 2026	0.9311	0.9999	0.9311	0.9311	9600.00
Sep 30, 2026	1.01	1.02	0.921	1.00	25113.00
Sep 29, 2026	0.9505	1.04	0.9169	1.005	390375.0
Sep 28, 2026	0.8913	0.9381	0.8749	0.9167	108664.0
Sep 25, 2026	0.8928	0.925	0.8649	0.888	3413.00
Sep 24, 2026	0.841	0.8971	0.8409	0.8971	7862.00
Sep 23, 2026	0.8762	0.931	0.85	0.8759	10304.00
Sep 22, 2026	0.8901	0.9220	0.85	0.8769	7598.00
Sep 21, 2026	0.8498	0.9519	0.8106	0.88	14018.00
Sep 18, 2026	0.86	0.86	0.8079	0.8318	4932.00
Sep 17, 2026	0.8204	0.844	0.8178	0.8297	8910.00
Sep 16, 2026	0.8172	0.8366	0.8129	0.8232	2791.00
Sep 15, 2026	0.825	0.8874	0.807	0.8177	8022.00
Sep 14, 2026	0.8295	0.85	0.825	0.83	14911.00
Sep 11, 2026	0.87	0.899	0.82	0.8295	22339.00
Sep 10, 2026	0.8848	0.8848	0.8222	0.8848	12283.00
Sep 09, 2026	0.8505	0.8963	0.8505	0.8848	6476.00
Sep 08, 2026	0.87	0.8967	0.85	0.8967	29649.00
Sep 04, 2026	0.905	0.9051	0.87	0.8772	17084.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks