Yueda Digital Holding (YDKG)
1.02
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
1.02
0.00 (0.00%)
After-Hours: 18:33
Yueda Digital Price : 1.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.07 | 1.08 | 0.977 | 1.02 | 35593.00 |
| Aug 21, 2026 | 1.04 | 1.13 | 1.04 | 1.092 | 10222.00 |
| Aug 20, 2026 | 1.021 | 1.10 | 1.01 | 1.09 | 33476.00 |
| Aug 19, 2026 | 1.06 | 1.06 | 0.995 | 1.02 | 14980.00 |
| Aug 18, 2026 | 1.05 | 1.13 | 1.05 | 1.07 | 15880.00 |
| Aug 17, 2026 | 1.06 | 1.09 | 1.05 | 1.08 | 8409.00 |
| Aug 14, 2026 | 1.05 | 1.090 | 1.030 | 1.07 | 12612.00 |
| Aug 13, 2026 | 1.09 | 1.11 | 1.03 | 1.05 | 27588.00 |
| Aug 12, 2026 | 1.11 | 1.14 | 1.095 | 1.122 | 10945.00 |
| Aug 11, 2026 | 1.05 | 1.17 | 1.05 | 1.13 | 56331.00 |
| Aug 10, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 24266.00 |
| Aug 07, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 24813.00 |
| Aug 06, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 35337.00 |
| Aug 05, 2026 | 1.07 | 1.09 | 1.05 | 1.078 | 15304.00 |
| Aug 04, 2026 | 1.051 | 1.09 | 1.05 | 1.07 | 19277.00 |
| Aug 03, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 52564.00 |
| Jul 31, 2026 | 1.00 | 1.09 | 0.9802 | 1.05 | 63561.00 |
| Jul 30, 2026 | 0.9894 | 1.000 | 0.9564 | 1.00 | 41555.00 |
| Jul 29, 2026 | 0.95 | 1.03 | 0.9241 | 0.973 | 39915.00 |
| Jul 28, 2026 | 0.9500 | 0.9500 | 0.9199 | 0.9499 | 9851.00 |
| Jul 27, 2026 | 0.949 | 0.9624 | 0.9301 | 0.95 | 15076.00 |
| Jul 24, 2026 | 0.9101 | 0.9336 | 0.8857 | 0.9043 | 6730.00 |
| Jul 23, 2026 | 0.8974 | 0.9639 | 0.8974 | 0.9336 | 6420.00 |
| Jul 22, 2026 | 1.02 | 1.02 | 0.92 | 0.9639 | 37791.00 |
| Jul 21, 2026 | 0.88 | 1.08 | 0.88 | 1.05 | 104040.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1048 |
| Price to Book Value | 0.0002 |
| Earnings Yield | -2.13K% |
| Market Cap | 5.640M |