Amber International Holding Ltd. (AMBR)
1.11
+0.03
(+2.78%)
USD |
NASDAQ |
Aug 25, 13:04
Amber International Price : 1.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.9702 | 1.09 | 0.9701 | 1.08 | 55730.00 |
| Aug 21, 2026 | 1.05 | 1.05 | 0.9512 | 0.9756 | 51471.00 |
| Aug 20, 2026 | 1.04 | 1.04 | 0.9328 | 0.9842 | 105918.0 |
| Aug 19, 2026 | 1.15 | 1.21 | 0.83 | 0.9448 | 189983.0 |
| Aug 18, 2026 | 1.255 | 1.290 | 1.24 | 1.24 | 21287.00 |
| Aug 17, 2026 | 1.26 | 1.285 | 1.25 | 1.25 | 29787.00 |
| Aug 14, 2026 | 1.355 | 1.365 | 1.31 | 1.31 | 13144.00 |
| Aug 13, 2026 | 1.396 | 1.396 | 1.310 | 1.34 | 15285.00 |
| Aug 12, 2026 | 1.30 | 1.380 | 1.30 | 1.31 | 3948.00 |
| Aug 11, 2026 | 1.33 | 1.38 | 1.30 | 1.30 | 16246.00 |
| Aug 10, 2026 | 1.30 | 1.403 | 1.30 | 1.33 | 9123.00 |
| Aug 07, 2026 | 1.36 | 1.435 | 1.36 | 1.38 | 16475.00 |
| Aug 06, 2026 | 1.36 | 1.40 | 1.36 | 1.36 | 3796.00 |
| Aug 05, 2026 | 1.38 | 1.43 | 1.32 | 1.40 | 9915.00 |
| Aug 04, 2026 | 1.39 | 1.42 | 1.33 | 1.35 | 15548.00 |
| Aug 03, 2026 | 1.37 | 1.42 | 1.31 | 1.39 | 16641.00 |
| Jul 31, 2026 | 1.41 | 1.44 | 1.38 | 1.38 | 13002.00 |
| Jul 30, 2026 | 1.41 | 1.48 | 1.40 | 1.42 | 9874.00 |
| Jul 29, 2026 | 1.39 | 1.49 | 1.39 | 1.40 | 15720.00 |
| Jul 28, 2026 | 1.40 | 1.44 | 1.38 | 1.40 | 11958.00 |
| Jul 27, 2026 | 1.45 | 1.485 | 1.39 | 1.39 | 30473.00 |
| Jul 24, 2026 | 1.39 | 1.48 | 1.39 | 1.46 | 15827.00 |
| Jul 23, 2026 | 1.39 | 1.49 | 1.39 | 1.39 | 8977.00 |
| Jul 22, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 2343.00 |
| Jul 21, 2026 | 1.43 | 1.44 | 1.39 | 1.39 | 10024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ceres, Inc. (Japan) | 13.06 |
| Yueda Digital Holding | 1.02 |
| SurgePays, Inc. | 0.1609 |
| Asian Pay Television Trust | 0.0384 |
| Fast Track Group | 0.1196 |
Price Related Metrics
| PS Ratio | 0.3233 |
| Price to Book Value | 1.013 |
| Earnings Yield | -4.25% |
| Market Cap | 95.94M |