Amber International Holding Ltd. (AMBR)
1.97
+0.50
(+34.01%)
USD |
NASDAQ |
Sep 18, 16:00
1.935
-0.04
(-1.78%)
After-Hours: 20:00
Amber International Price : 1.97 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.42 | 2.00 | 1.39 | 1.97 | 1.074M |
| Sep 17, 2026 | 1.24 | 1.53 | 1.235 | 1.47 | 336868.0 |
| Sep 16, 2026 | 1.13 | 1.35 | 1.12 | 1.32 | 332029.0 |
| Sep 15, 2026 | 1.07 | 1.180 | 1.00 | 1.18 | 229572.0 |
| Sep 14, 2026 | 1.07 | 1.17 | 1.025 | 1.13 | 258586.0 |
| Sep 11, 2026 | 0.998 | 1.11 | 0.9701 | 1.08 | 276833.0 |
| Sep 10, 2026 | 0.9422 | 1.01 | 0.9194 | 1.01 | 95716.00 |
| Sep 09, 2026 | 0.9473 | 0.9926 | 0.8665 | 0.9892 | 293301.0 |
| Sep 08, 2026 | 0.90 | 0.9862 | 0.8298 | 0.9777 | 326298.0 |
| Sep 04, 2026 | 0.916 | 0.9481 | 0.90 | 0.9096 | 287773.0 |
| Sep 03, 2026 | 1.03 | 1.03 | 0.90 | 0.9398 | 1.093M |
| Sep 02, 2026 | 0.9701 | 1.079 | 0.911 | 1.02 | 4.832M |
| Sep 01, 2026 | 1.39 | 1.40 | 0.86 | 0.8801 | 16.32M |
| Aug 31, 2026 | 1.05 | 1.18 | 1.05 | 1.16 | 51578.00 |
| Aug 28, 2026 | 1.08 | 1.10 | 1.01 | 1.05 | 21718.00 |
| Aug 27, 2026 | 1.08 | 1.14 | 1.06 | 1.09 | 36723.00 |
| Aug 26, 2026 | 1.09 | 1.10 | 1.018 | 1.075 | 19119.00 |
| Aug 25, 2026 | 1.08 | 1.16 | 1.06 | 1.08 | 51396.00 |
| Aug 24, 2026 | 0.9702 | 1.09 | 0.9701 | 1.08 | 55730.00 |
| Aug 21, 2026 | 1.05 | 1.05 | 0.9512 | 0.9756 | 51471.00 |
| Aug 20, 2026 | 1.04 | 1.04 | 0.9328 | 0.9842 | 105918.0 |
| Aug 19, 2026 | 1.15 | 1.21 | 0.83 | 0.9448 | 189983.0 |
| Aug 18, 2026 | 1.255 | 1.290 | 1.24 | 1.24 | 21287.00 |
| Aug 17, 2026 | 1.26 | 1.285 | 1.25 | 1.25 | 29787.00 |
| Aug 14, 2026 | 1.355 | 1.365 | 1.31 | 1.31 | 13144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ceres, Inc. (Japan) | 13.06 |
| Yueda Digital Holding | 0.8318 |
| SurgePays, Inc. | 0.1504 |
| Asian Pay Television Trust | 0.0384 |
| Fast Track Group | 0.99 |
Price Related Metrics
| PS Ratio | 0.6513 |
| Price to Book Value | 1.795 |
| Earnings Yield | -0.42% |
| Market Cap | 170.28M |
| Operating PE Ratio | 98.24 |