Asian Pay Television Trust (APTTF)
0.0417
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Asian Pay Television Trust Price: 0.0417 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000 |
Jun 13, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000 |
Jun 12, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000 |
Jun 11, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000 |
Jun 10, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000 |
Jun 07, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000 |
Jun 06, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000 |
Jun 05, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000 |
Jun 04, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000 |
Jun 03, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000 |
May 31, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000 |
May 30, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000 |
May 29, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000 |
May 28, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000 |
May 24, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000 |
May 23, 2024 | 0.0599 | 0.0599 | 0.0417 | 0.0417 | 3199.00 |
May 22, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.000 |
May 21, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.000 |
May 20, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.000 |
May 17, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.000 |
May 16, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.000 |
May 15, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 100.00 |
May 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0328
Minimum
Dec 28 2023
0.135
Maximum
Jul 12 2019
0.0848
Average
0.0882
Median
Price Benchmarks
JOYY Inc | 28.15 |
FingerMotion Inc | 2.70 |
Sound Group Inc | 2.15 |
PropertyGuru Group Ltd | 5.19 |
MoneyHero Ltd | 2.01 |
Price Related Metrics
PS Ratio | 0.3799 |
Price to Book Value | 0.1434 |
Price to Free Cash Flow | 1.319 |
Earnings Yield | -399.7% |
Market Cap | 75.32M |
Operating PE Ratio | 1.041 |