Fast Track Group (FTRKD)
0.99
-0.09
(-8.33%)
USD |
OTCM |
Sep 18, 16:00
Fast Track Group Price : 0.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.99 | 1.59 | 0.99 | 0.99 | 1592.00 |
| Sep 17, 2026 | 1.28 | 1.28 | 1.08 | 1.08 | 720.00 |
| Sep 16, 2026 | 1.574 | 1.574 | 1.42 | 1.42 | 566.00 |
| Sep 15, 2026 | 1.30 | 1.60 | 1.30 | 1.60 | 914.00 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 2.000 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 24.00 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 52.00 |
| Sep 09, 2026 | 1.00 | 1.30 | 1.00 | 1.30 | 1890.00 |
| Sep 08, 2026 | 0.8911 | 1.38 | 0.8911 | 1.35 | 867.00 |
| Sep 04, 2026 | 0.891 | 0.891 | 0.891 | 0.891 | 337.00 |
| Sep 03, 2026 | 1.69 | 1.69 | 0.99 | 0.99 | 2621.00 |
| Sep 02, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 42.00 |
| Sep 01, 2026 | 0.65 | 1.73 | 0.65 | 1.73 | 2081.00 |
| Aug 31, 2026 | 0.5651 | 0.5701 | 0.5651 | 0.5701 | 869.00 |
| Aug 28, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 500.00 |
| Aug 27, 2026 | 4.00 | 4.00 | 1.704 | 4.00 | 1098.00 |
| Aug 26, 2026 | 2.22 | 3.00 | 2.00 | 3.00 | 2088.00 |
| Aug 25, 2026 | 1.875 | 2.22 | 1.624 | 2.019 | 311.00 |
| Aug 24, 2026 | 1.706 | 2.392 | 1.70 | 2.392 | 1990.00 |
| Aug 21, 2026 | 1.636 | 2.394 | 1.602 | 2.30 | 1199.00 |
| Aug 20, 2026 | 1.602 | 2.396 | 1.602 | 2.344 | 6382.00 |
| Aug 19, 2026 | 2.558 | 2.558 | 1.602 | 2.394 | 6694.00 |
| Aug 18, 2026 | 3.00 | 3.00 | 2.00 | 2.758 | 25408.00 |
| Aug 17, 2026 | 3.42 | 4.20 | 3.10 | 3.20 | 325971.0 |
| Aug 14, 2026 | 6.133 | 6.134 | 5.72 | 5.72 | 2811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asian Pay Television Trust | 0.0384 |
| Amber International Holding Ltd. | 1.97 |
| Mega Matrix, Inc. | 3.15 |
| Yueda Digital Holding | 0.8318 |
| Beasley Broadcast Group, Inc. | 17.22 |
Price Related Metrics
| PS Ratio | 0.6354 |
| Earnings Yield | -447.3% |
| Market Cap | 1.080M |