Fast Track Group (FTRKD)
0.56
-3.44
(-86.00%)
USD |
OTCM |
Aug 28, 16:00
Fast Track Group Price : 0.56 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 500.00 |
| Aug 27, 2026 | 4.00 | 4.00 | 1.704 | 4.00 | 1098.00 |
| Aug 26, 2026 | 2.22 | 3.00 | 2.00 | 3.00 | 2088.00 |
| Aug 25, 2026 | 1.875 | 2.22 | 1.624 | 2.019 | 311.00 |
| Aug 24, 2026 | 1.706 | 2.392 | 1.70 | 2.392 | 1990.00 |
| Aug 21, 2026 | 1.636 | 2.394 | 1.602 | 2.30 | 1199.00 |
| Aug 20, 2026 | 1.602 | 2.396 | 1.602 | 2.344 | 6382.00 |
| Aug 19, 2026 | 2.558 | 2.558 | 1.602 | 2.394 | 6694.00 |
| Aug 18, 2026 | 3.00 | 3.00 | 2.00 | 2.758 | 25408.00 |
| Aug 17, 2026 | 3.42 | 4.20 | 3.10 | 3.20 | 325971.0 |
| Aug 14, 2026 | 6.133 | 6.134 | 5.72 | 5.72 | 2811.00 |
| Aug 13, 2026 | 6.20 | 6.314 | 6.20 | 6.20 | 212.00 |
| Aug 12, 2026 | 6.24 | 6.574 | 5.796 | 6.086 | 2365.00 |
| Aug 11, 2026 | 6.40 | 6.982 | 6.10 | 6.102 | 3899.00 |
| Aug 10, 2026 | 5.80 | 7.298 | 5.80 | 6.722 | 12340.00 |
| Aug 07, 2026 | 5.834 | 6.25 | 5.622 | 6.04 | 3045.00 |
| Aug 06, 2026 | 6.024 | 6.59 | 5.834 | 6.32 | 7406.00 |
| Aug 05, 2026 | 6.402 | 6.796 | 6.20 | 6.21 | 18524.00 |
| Aug 04, 2026 | 6.538 | 7.133 | 5.328 | 6.606 | 12129.00 |
| Aug 03, 2026 | 6.84 | 7.598 | 6.418 | 6.782 | 10096.00 |
| Jul 31, 2026 | 7.496 | 8.00 | 7.00 | 7.04 | 6746.00 |
| Jul 30, 2026 | 8.714 | 8.714 | 7.40 | 7.68 | 8106.00 |
| Jul 29, 2026 | 8.34 | 9.00 | 8.006 | 8.566 | 3751.00 |
| Jul 28, 2026 | 9.228 | 9.228 | 8.00 | 8.578 | 9002.00 |
| Jul 27, 2026 | 9.716 | 9.716 | 8.80 | 9.228 | 4519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Broadband Corp. | 35.99 |
| Asian Pay Television Trust | 0.0384 |
| Amber International Holding Ltd. | 1.05 |
| AMC Global Media, Inc. | 12.66 |
| Able View Global, Inc. | 1.179 |
Price Related Metrics
| PS Ratio | 0.3594 |
| Earnings Yield | -790.8% |
| Market Cap | 12.22M |