First Trust Indxx Glbl Natrl Res Inc ETF (FTRI)
13.33
+0.17
(+1.28%)
USD |
NASDAQ |
Nov 07, 16:00
13.33
0.00 (0.00%)
After-Hours: 20:00
FTRI Total Return Level: 23.97 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 23.97 |
| November 05, 2024 | 24.19 |
| November 04, 2024 | 23.98 |
| November 01, 2024 | 23.76 |
| October 31, 2024 | 23.77 |
| October 30, 2024 | 23.98 |
| October 29, 2024 | 23.98 |
| October 28, 2024 | 24.17 |
| October 25, 2024 | 24.26 |
| October 24, 2024 | 24.35 |
| October 23, 2024 | 24.37 |
| October 22, 2024 | 24.54 |
| October 21, 2024 | 24.47 |
| October 18, 2024 | 24.58 |
| October 17, 2024 | 24.43 |
| October 16, 2024 | 24.50 |
| October 15, 2024 | 24.40 |
| October 14, 2024 | 24.79 |
| October 11, 2024 | 24.92 |
| October 10, 2024 | 24.76 |
| October 09, 2024 | 24.49 |
| October 08, 2024 | 24.59 |
| October 07, 2024 | 24.92 |
| October 04, 2024 | 25.01 |
| October 03, 2024 | 24.86 |
| Date | Value |
|---|---|
| October 02, 2024 | 25.00 |
| October 01, 2024 | 24.88 |
| September 30, 2024 | 24.56 |
| September 27, 2024 | 24.68 |
| September 26, 2024 | 24.57 |
| September 25, 2024 | 24.36 |
| September 24, 2024 | 24.75 |
| September 23, 2024 | 24.24 |
| September 20, 2024 | 23.99 |
| September 19, 2024 | 24.11 |
| September 18, 2024 | 23.70 |
| September 17, 2024 | 23.75 |
| September 16, 2024 | 23.64 |
| September 13, 2024 | 23.58 |
| September 12, 2024 | 23.28 |
| September 11, 2024 | 22.91 |
| September 10, 2024 | 22.86 |
| September 09, 2024 | 22.87 |
| September 06, 2024 | 22.79 |
| September 05, 2024 | 23.22 |
| September 04, 2024 | 23.26 |
| September 03, 2024 | 23.38 |
| August 30, 2024 | 24.15 |
| August 29, 2024 | 24.22 |
| August 28, 2024 | 24.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.867
Minimum
Mar 23 2020
26.34
Maximum
Apr 18 2022
20.23
Average
21.31
Median
Mar 22 2023