First Trust Indxx Glbl Natrl Res Inc ETF (FTRI)
13.16
+0.04
(+0.32%)
USD |
NASDAQ |
Nov 22, 16:00
13.16
0.00 (0.00%)
After-Hours: 20:00
FTRI Total Return Level: 23.97 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.97 |
| November 21, 2024 | 23.89 |
| November 20, 2024 | 23.66 |
| November 19, 2024 | 23.64 |
| November 18, 2024 | 23.55 |
| November 15, 2024 | 23.16 |
| November 14, 2024 | 23.17 |
| November 13, 2024 | 23.04 |
| November 12, 2024 | 23.13 |
| November 11, 2024 | 23.58 |
| November 08, 2024 | 23.91 |
| November 07, 2024 | 24.34 |
| November 06, 2024 | 23.97 |
| November 05, 2024 | 24.19 |
| November 04, 2024 | 23.98 |
| November 01, 2024 | 23.76 |
| October 31, 2024 | 23.77 |
| October 30, 2024 | 23.98 |
| October 29, 2024 | 23.98 |
| October 28, 2024 | 24.17 |
| October 25, 2024 | 24.26 |
| October 24, 2024 | 24.35 |
| October 23, 2024 | 24.37 |
| October 22, 2024 | 24.54 |
| October 21, 2024 | 24.47 |
| Date | Value |
|---|---|
| October 18, 2024 | 24.58 |
| October 17, 2024 | 24.43 |
| October 16, 2024 | 24.50 |
| October 15, 2024 | 24.40 |
| October 14, 2024 | 24.79 |
| October 11, 2024 | 24.92 |
| October 10, 2024 | 24.76 |
| October 09, 2024 | 24.49 |
| October 08, 2024 | 24.59 |
| October 07, 2024 | 24.92 |
| October 04, 2024 | 25.01 |
| October 03, 2024 | 24.86 |
| October 02, 2024 | 25.00 |
| October 01, 2024 | 24.88 |
| September 30, 2024 | 24.56 |
| September 27, 2024 | 24.68 |
| September 26, 2024 | 24.57 |
| September 25, 2024 | 24.36 |
| September 24, 2024 | 24.75 |
| September 23, 2024 | 24.24 |
| September 20, 2024 | 23.99 |
| September 19, 2024 | 24.11 |
| September 18, 2024 | 23.70 |
| September 17, 2024 | 23.75 |
| September 16, 2024 | 23.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.867
Minimum
Mar 23 2020
26.34
Maximum
Apr 18 2022
20.30
Average
21.34
Median