Fortinet (FTNT) Price: 174.66

Fortinet, Inc. (FTNT)

174.66 -10.34 (-5.59%) USD | NASDAQ | Oct 28, 16:00

128.26 -46.40 (-26.57%) After-Hours: 18:57

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	181.41	186.32	180.82	185.00	3.585M
Oct 26, 2026	181.34	184.76	178.29	183.33	3.228M
Oct 23, 2026	172.88	180.16	171.19	179.99	3.226M
Oct 22, 2026	174.22	177.71	171.69	172.98	3.962M
Oct 21, 2026	166.27	175.34	166.22	174.05	3.087M
Oct 20, 2026	170.64	172.90	166.52	170.93	3.535M
Oct 19, 2026	171.00	173.31	169.42	171.50	5.750M
Oct 16, 2026	182.35	182.94	166.75	169.13	5.736M
Oct 15, 2026	180.55	183.07	178.27	181.91	3.740M
Oct 14, 2026	186.76	189.39	183.57	184.05	3.960M
Oct 13, 2026	191.10	197.13	190.30	190.76	2.777M
Oct 12, 2026	196.72	196.87	191.51	192.94	2.442M
Oct 09, 2026	191.10	194.95	189.92	194.75	2.073M
Oct 08, 2026	189.95	191.50	187.83	189.10	4.456M
Oct 07, 2026	191.26	192.23	188.04	189.28	3.860M
Oct 06, 2026	187.51	192.41	186.50	191.27	4.245M
Oct 05, 2026	180.13	184.63	179.41	184.13	3.063M
Oct 02, 2026	182.09	183.09	180.04	180.95	3.413M
Oct 01, 2026	179.04	180.00	175.02	178.72	2.964M
Sep 30, 2026	175.67	180.49	174.74	178.76	3.113M
Sep 29, 2026	174.50	176.65	172.42	175.96	2.489M
Sep 28, 2026	170.70	176.90	169.56	176.33	2.833M
Sep 25, 2026	177.30	177.78	172.83	173.46	2.509M
Sep 24, 2026	178.64	181.37	176.76	178.67	3.760M
Sep 23, 2026	176.47	179.35	173.37	178.74	3.416M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks