Fortinet, Inc. (FTNT)
156.65
+0.36
(+0.23%)
USD |
NASDAQ |
Sep 08, 13:36
Fortinet Price : 156.65 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 154.70 | 158.47 | 154.00 | 156.29 | 3.061M |
| Sep 03, 2026 | 157.50 | 158.69 | 154.48 | 156.36 | 3.125M |
| Sep 02, 2026 | 162.19 | 162.28 | 151.80 | 154.54 | 5.175M |
| Sep 01, 2026 | 167.42 | 169.93 | 160.60 | 161.85 | 5.496M |
| Aug 31, 2026 | 166.60 | 172.51 | 165.70 | 170.93 | 6.601M |
| Aug 28, 2026 | 172.58 | 173.00 | 162.68 | 166.00 | 5.096M |
| Aug 27, 2026 | 160.24 | 173.89 | 159.88 | 172.78 | 6.907M |
| Aug 26, 2026 | 151.50 | 158.44 | 149.50 | 157.54 | 2.995M |
| Aug 25, 2026 | 152.86 | 154.33 | 151.67 | 153.66 | 3.460M |
| Aug 24, 2026 | 152.42 | 153.85 | 150.40 | 151.99 | 3.423M |
| Aug 21, 2026 | 151.90 | 154.11 | 148.25 | 153.51 | 4.055M |
| Aug 20, 2026 | 152.00 | 154.44 | 150.16 | 150.79 | 5.158M |
| Aug 19, 2026 | 157.97 | 158.56 | 151.66 | 152.85 | 3.812M |
| Aug 18, 2026 | 156.00 | 159.97 | 155.70 | 158.01 | 4.055M |
| Aug 17, 2026 | 160.05 | 160.43 | 155.57 | 155.85 | 3.835M |
| Aug 14, 2026 | 165.75 | 165.75 | 159.10 | 160.01 | 2.862M |
| Aug 13, 2026 | 162.64 | 165.75 | 160.14 | 165.44 | 4.262M |
| Aug 12, 2026 | 161.48 | 165.11 | 160.00 | 160.84 | 3.851M |
| Aug 11, 2026 | 163.24 | 163.92 | 160.74 | 161.89 | 4.156M |
| Aug 10, 2026 | 159.90 | 167.19 | 159.64 | 164.21 | 5.726M |
| Aug 07, 2026 | 165.02 | 165.50 | 158.56 | 159.64 | 4.827M |
| Aug 06, 2026 | 160.07 | 162.73 | 158.27 | 160.11 | 4.996M |
| Aug 05, 2026 | 170.35 | 172.09 | 163.94 | 164.13 | 4.579M |
| Aug 04, 2026 | 164.11 | 169.10 | 162.77 | 168.29 | 6.437M |
| Aug 03, 2026 | 163.30 | 164.50 | 159.32 | 163.21 | 5.917M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 257.28 |
| Salesforce, Inc. | 248.71 |
| Microsoft Corp. | 492.46 |
| ServiceNow, Inc. | 133.83 |
| Palo Alto Networks, Inc. | 337.10 |
Price Related Metrics
| PE Ratio | 55.20 |
| PS Ratio | 15.57 |
| PEG Ratio | 4.161 |
| Price to Book Value | 74.09 |
| Price to Free Cash Flow | 37.59 |
| Earnings Yield | 1.81% |
| Market Cap | 114.92B |
| PEGY Ratio | 4.161 |
| Operating PE Ratio | 48.09 |
| Normalized PE Ratio | 56.43 |