Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 97.10 100.95 95.12 98.37 3.116M
Jun 28, 2022 104.80 106.97 96.13 97.32 4.470M
Jun 27, 2022 106.16 107.91 102.04 105.20 4.215M
Jun 24, 2022 102.54 107.81 102.25 107.48 6.597M
Jun 23, 2022 92.54 102.21 91.30 100.60 7.341M
Jun 22, 2022 88.50 95.15 87.93 91.09 3.658M
Jun 21, 2022 88.00 93.14 87.15 90.31 4.348M
Jun 17, 2022 82.31 87.22 81.92 85.63 5.899M
Jun 16, 2022 85.48 87.79 81.12 81.99 6.016M
Jun 15, 2022 86.13 91.30 84.00 89.35 8.528M
Jun 14, 2022 87.45 89.86 84.70 87.11 4.384M
Jun 13, 2022 90.63 94.11 85.74 86.14 6.710M
Jun 10, 2022 100.90 100.98 93.81 96.20 5.032M
Jun 09, 2022 107.33 110.92 103.00 103.64 5.852M
Jun 08, 2022 106.56 111.82 106.56 107.35 3.669M
Jun 07, 2022 101.58 110.40 101.17 108.06 4.301M
Jun 06, 2022 108.38 109.41 102.38 103.16 3.962M
Jun 03, 2022 106.82 110.95 103.78 105.44 5.765M
Jun 02, 2022 97.39 116.62 96.20 110.08 15.40M
Jun 01, 2022 96.84 103.88 95.53 97.50 6.669M
May 31, 2022 98.16 99.39 93.64 95.39 5.545M
May 27, 2022 91.02 98.18 90.63 98.07 6.535M
May 26, 2022 83.21 91.60 82.15 89.63 6.696M
May 25, 2022 84.69 90.38 83.85 88.73 5.823M
May 24, 2022 91.93 92.66 84.14 85.81 4.988M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.04
Minimum
Oct 22 2019
196.56
Maximum
Nov 09 2021
96.05
Average
93.80
Median
Apr 27 2021

Price Benchmarks

Price Related Metrics