Datadog, Inc. (DDOG)
225.73
-9.89
(-4.20%)
USD |
NASDAQ |
Aug 24, 16:00
226.00
+0.27
(+0.12%)
After-Hours: 20:00
Datadog Price : 225.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 235.15 | 236.31 | 228.76 | 235.62 | 2.806M |
| Aug 20, 2026 | 233.27 | 236.56 | 227.11 | 232.55 | 3.175M |
| Aug 19, 2026 | 246.66 | 246.66 | 232.16 | 233.52 | 4.445M |
| Aug 18, 2026 | 248.79 | 253.44 | 243.00 | 246.00 | 3.637M |
| Aug 17, 2026 | 250.62 | 254.33 | 244.48 | 247.32 | 3.777M |
| Aug 14, 2026 | 252.39 | 257.96 | 248.39 | 255.46 | 4.423M |
| Aug 13, 2026 | 241.27 | 253.55 | 240.82 | 252.24 | 3.610M |
| Aug 12, 2026 | 240.19 | 255.48 | 239.34 | 240.91 | 6.306M |
| Aug 11, 2026 | 256.63 | 258.24 | 246.33 | 246.78 | 4.389M |
| Aug 10, 2026 | 231.20 | 262.99 | 229.76 | 260.78 | 8.668M |
| Aug 07, 2026 | 234.81 | 248.35 | 233.20 | 233.93 | 8.541M |
| Aug 06, 2026 | 227.45 | 243.00 | 225.26 | 229.29 | 15.03M |
| Aug 05, 2026 | 291.43 | 292.72 | 283.00 | 283.17 | 5.658M |
| Aug 04, 2026 | 272.03 | 289.90 | 271.60 | 288.15 | 4.827M |
| Aug 03, 2026 | 272.19 | 278.68 | 267.50 | 273.60 | 5.082M |
| Jul 31, 2026 | 271.50 | 278.76 | 263.78 | 267.97 | 5.273M |
| Jul 30, 2026 | 263.80 | 270.33 | 262.61 | 268.56 | 4.427M |
| Jul 29, 2026 | 252.88 | 273.73 | 252.50 | 264.20 | 6.621M |
| Jul 28, 2026 | 255.17 | 255.54 | 237.67 | 250.88 | 4.053M |
| Jul 27, 2026 | 254.48 | 257.86 | 249.00 | 251.86 | 3.210M |
| Jul 24, 2026 | 248.44 | 248.44 | 241.18 | 246.86 | 2.628M |
| Jul 23, 2026 | 246.57 | 248.97 | 241.96 | 244.39 | 2.447M |
| Jul 22, 2026 | 251.77 | 252.26 | 243.62 | 245.77 | 3.874M |
| Jul 21, 2026 | 258.50 | 263.32 | 251.83 | 254.79 | 4.506M |
| Jul 20, 2026 | 258.59 | 268.83 | 257.08 | 263.20 | 3.286M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
| Salesforce, Inc. | 209.08 |
| Intuit, Inc. | 369.89 |
| Microsoft Corp. | 487.29 |
Price Related Metrics
| PE Ratio | 461.14 |
| PS Ratio | 20.82 |
| PEG Ratio | 11.14 |
| Price to Book Value | 18.55 |
| Price to Free Cash Flow | 76.97 |
| Earnings Yield | 0.22% |
| Market Cap | 81.03B |
| PEGY Ratio | 11.14 |
| Operating PE Ratio | 4338.34 |
| Normalized PE Ratio | 456.30 |