Datadog (DDOG) Price: 269.65

Datadog, Inc. (DDOG)

269.65 +11.90 (+4.62%) USD | NASDAQ | Oct 23, 16:00

269.65 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	259.34	273.42	254.59	269.65	2.240M
Oct 22, 2026	271.49	275.81	256.41	257.75	3.812M
Oct 21, 2026	259.77	277.26	259.77	273.09	2.896M
Oct 20, 2026	257.12	259.07	252.62	256.43	2.187M
Oct 19, 2026	257.82	266.00	256.14	260.36	2.943M
Oct 16, 2026	265.41	269.10	243.63	247.11	3.750M
Oct 15, 2026	260.72	266.91	256.22	266.25	2.825M
Oct 14, 2026	281.11	284.82	268.37	269.33	2.985M
Oct 13, 2026	285.61	293.00	281.93	283.34	1.908M
Oct 12, 2026	299.00	300.68	286.49	287.29	2.761M
Oct 09, 2026	275.42	294.00	274.83	293.26	3.710M
Oct 08, 2026	271.72	278.90	269.38	273.80	2.951M
Oct 07, 2026	278.70	281.25	270.81	271.34	1.590M
Oct 06, 2026	278.00	285.68	276.00	278.24	1.757M
Oct 05, 2026	277.81	281.85	275.32	276.42	2.350M
Oct 02, 2026	280.31	282.00	274.58	277.22	2.080M
Oct 01, 2026	278.75	280.05	271.13	276.46	2.941M
Sep 30, 2026	270.13	277.50	269.79	273.85	2.793M
Sep 29, 2026	267.03	269.44	259.26	268.56	2.972M
Sep 28, 2026	257.00	272.79	255.50	268.70	3.478M
Sep 25, 2026	263.18	280.70	261.00	268.13	5.368M
Sep 24, 2026	249.60	258.39	247.27	256.92	3.490M
Sep 23, 2026	251.61	256.71	247.60	251.49	2.828M
Sep 22, 2026	245.67	249.91	244.13	247.48	2.835M
Sep 21, 2026	229.73	245.31	226.83	245.05	2.928M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks