Datadog (DDOG) Price: 277.22

Datadog, Inc. (DDOG)

277.22 +0.76 (+0.27%) USD | NASDAQ | Oct 02, 16:00

277.61 +0.39 (+0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	280.31	282.00	274.58	277.22	2.080M
Oct 01, 2026	278.75	280.05	271.13	276.46	2.941M
Sep 30, 2026	270.13	277.50	269.79	273.85	2.793M
Sep 29, 2026	267.03	269.44	259.26	268.56	2.972M
Sep 28, 2026	257.00	272.79	255.50	268.70	3.478M
Sep 25, 2026	263.18	280.70	261.00	268.13	5.368M
Sep 24, 2026	249.60	258.39	247.27	256.92	3.490M
Sep 23, 2026	251.61	256.71	247.60	251.49	2.828M
Sep 22, 2026	245.67	249.91	244.13	247.48	2.835M
Sep 21, 2026	229.73	245.31	226.83	245.05	2.928M
Sep 18, 2026	238.46	238.96	228.60	229.92	5.194M
Sep 17, 2026	229.62	239.04	227.36	236.00	2.805M
Sep 16, 2026	229.13	236.86	227.00	230.79	2.774M
Sep 15, 2026	224.06	232.78	224.06	230.27	4.029M
Sep 14, 2026	225.02	233.68	220.72	230.05	2.911M
Sep 11, 2026	221.72	225.31	218.27	221.21	1.870M
Sep 10, 2026	221.34	227.58	219.31	221.72	2.520M
Sep 09, 2026	209.04	225.96	209.04	225.27	5.054M
Sep 08, 2026	207.00	211.18	203.24	210.23	5.307M
Sep 04, 2026	212.19	214.71	210.95	212.93	2.503M
Sep 03, 2026	220.00	221.00	210.54	214.76	4.839M
Sep 02, 2026	219.46	219.79	208.22	209.23	6.174M
Sep 01, 2026	232.88	237.38	223.02	223.84	3.432M
Aug 31, 2026	233.96	239.70	232.30	237.04	4.242M
Aug 28, 2026	240.22	247.88	235.72	236.98	2.520M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks