Datadog Inc (DDOG)
113.83
-1.17
(-1.02%)
USD |
NASDAQ |
Dec 08, 16:00
113.70
-0.13
(-0.11%)
After-Hours: 07:09
Datadog Price: 113.83 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 113.28 | 114.39 | 112.25 | 113.83 | 3.114M |
| Dec 07, 2023 | 117.08 | 117.48 | 114.35 | 115.00 | 2.870M |
| Dec 06, 2023 | 118.00 | 118.95 | 114.23 | 114.31 | 4.064M |
| Dec 05, 2023 | 117.72 | 118.80 | 115.86 | 118.07 | 2.704M |
| Dec 04, 2023 | 117.40 | 118.40 | 115.29 | 118.18 | 4.501M |
| Dec 01, 2023 | 117.29 | 118.77 | 116.08 | 118.62 | 3.585M |
| Nov 30, 2023 | 118.19 | 120.26 | 115.51 | 116.57 | 4.798M |
| Nov 29, 2023 | 115.18 | 117.72 | 115.00 | 116.65 | 4.194M |
| Nov 28, 2023 | 112.26 | 114.84 | 112.15 | 114.24 | 3.621M |
| Nov 27, 2023 | 112.64 | 114.16 | 111.56 | 111.92 | 2.879M |
| Nov 24, 2023 | 112.14 | 113.12 | 111.16 | 112.87 | 1.305M |
| Nov 22, 2023 | 112.94 | 113.57 | 110.72 | 112.13 | 2.507M |
| Nov 21, 2023 | 109.72 | 112.18 | 108.62 | 111.93 | 3.509M |
| Nov 20, 2023 | 109.52 | 112.19 | 109.13 | 111.77 | 4.092M |
| Nov 17, 2023 | 109.07 | 110.00 | 108.74 | 109.54 | 2.296M |
| Nov 16, 2023 | 109.19 | 110.69 | 108.26 | 109.12 | 2.478M |
| Nov 15, 2023 | 109.99 | 112.11 | 109.10 | 109.44 | 5.197M |
| Nov 14, 2023 | 106.59 | 109.19 | 104.40 | 109.02 | 5.825M |
| Nov 13, 2023 | 103.49 | 105.86 | 102.74 | 104.25 | 4.727M |
| Nov 10, 2023 | 99.85 | 103.85 | 99.51 | 103.65 | 5.100M |
| Nov 09, 2023 | 100.49 | 102.48 | 99.60 | 100.23 | 6.948M |
| Nov 08, 2023 | 101.70 | 103.96 | 99.21 | 99.99 | 8.378M |
| Nov 07, 2023 | 98.99 | 104.43 | 96.17 | 102.20 | 29.13M |
| Nov 06, 2023 | 82.83 | 82.87 | 79.07 | 79.55 | 9.905M |
| Nov 03, 2023 | 79.47 | 83.05 | 79.00 | 82.04 | 5.745M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.04
Minimum
Oct 22 2019
196.56
Maximum
Nov 09 2021
93.48
Average
91.24
Median
Price Benchmarks
| Microsoft Corp | 374.23 |
| Snowflake Inc | 190.67 |
| Salesforce Inc | 250.81 |
| Splunk Inc | 150.95 |
| CrowdStrike Holdings Inc | 242.55 |
Price Related Metrics
| PS Ratio | 18.57 |
| PEG Ratio | -6.776 |
| Price to Book Value | 20.70 |
| Price to Free Cash Flow | 75.69 |
| Earnings Yield | -0.11% |
| Market Cap | 37.40B |
| PEGY Ratio | -6.776 |