Datadog, Inc. (DDOG)
224.24
+3.03
(+1.37%)
USD |
NASDAQ |
Sep 14, 10:08
Datadog Price : 224.24 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 221.72 | 225.31 | 218.27 | 221.21 | 1.870M |
| Sep 10, 2026 | 221.34 | 227.58 | 219.31 | 221.72 | 2.520M |
| Sep 09, 2026 | 209.04 | 225.96 | 209.04 | 225.27 | 5.054M |
| Sep 08, 2026 | 207.00 | 211.18 | 203.24 | 210.23 | 5.307M |
| Sep 04, 2026 | 212.19 | 214.71 | 210.95 | 212.93 | 2.503M |
| Sep 03, 2026 | 220.00 | 221.00 | 210.54 | 214.76 | 4.839M |
| Sep 02, 2026 | 219.46 | 219.79 | 208.22 | 209.23 | 6.174M |
| Sep 01, 2026 | 232.88 | 237.38 | 223.02 | 223.84 | 3.432M |
| Aug 31, 2026 | 233.96 | 239.70 | 232.30 | 237.04 | 4.242M |
| Aug 28, 2026 | 240.22 | 247.88 | 235.72 | 236.98 | 2.520M |
| Aug 27, 2026 | 237.00 | 251.99 | 236.00 | 242.93 | 4.553M |
| Aug 26, 2026 | 220.46 | 234.95 | 219.00 | 227.67 | 4.047M |
| Aug 25, 2026 | 226.89 | 229.08 | 221.31 | 222.99 | 3.095M |
| Aug 24, 2026 | 234.41 | 234.53 | 225.67 | 225.77 | 2.777M |
| Aug 21, 2026 | 235.15 | 236.31 | 228.76 | 235.62 | 2.806M |
| Aug 20, 2026 | 233.27 | 236.56 | 227.11 | 232.55 | 3.175M |
| Aug 19, 2026 | 246.66 | 246.66 | 232.16 | 233.52 | 4.445M |
| Aug 18, 2026 | 248.79 | 253.44 | 243.00 | 246.00 | 3.637M |
| Aug 17, 2026 | 250.62 | 254.33 | 244.48 | 247.32 | 3.777M |
| Aug 14, 2026 | 252.39 | 257.96 | 248.39 | 255.46 | 4.423M |
| Aug 13, 2026 | 241.27 | 253.55 | 240.82 | 252.24 | 3.610M |
| Aug 12, 2026 | 240.19 | 255.48 | 239.34 | 240.91 | 6.306M |
| Aug 11, 2026 | 256.63 | 258.24 | 246.33 | 246.78 | 4.389M |
| Aug 10, 2026 | 231.20 | 262.99 | 229.76 | 260.78 | 8.668M |
| Aug 07, 2026 | 234.81 | 248.35 | 233.20 | 233.93 | 8.541M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 258.68 |
| Salesforce, Inc. | 253.72 |
| Intuit, Inc. | 338.00 |
| Microsoft Corp. | 501.63 |
| Fortinet, Inc. | 164.00 |
Price Related Metrics
| PE Ratio | 458.10 |
| PS Ratio | 20.68 |
| PEG Ratio | 11.07 |
| Price to Book Value | 18.43 |
| Price to Free Cash Flow | 76.47 |
| Earnings Yield | 0.22% |
| Market Cap | 80.49B |
| PEGY Ratio | 11.07 |
| Operating PE Ratio | 4309.71 |
| Normalized PE Ratio | 453.28 |