Fortinet Inc (FTNT)
64.84
+0.81
(+1.27%)
USD |
NASDAQ |
Apr 26, 10:24
Fortinet Price: 64.84 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 64.61 | 64.69 | 62.87 | 64.03 | 3.657M |
| Apr 24, 2024 | 64.89 | 65.80 | 64.59 | 65.45 | 3.817M |
| Apr 23, 2024 | 64.08 | 65.10 | 63.98 | 64.80 | 3.544M |
| Apr 22, 2024 | 63.97 | 64.23 | 62.61 | 63.69 | 3.629M |
| Apr 19, 2024 | 63.79 | 64.41 | 62.92 | 63.40 | 4.836M |
| Apr 18, 2024 | 64.77 | 65.01 | 63.53 | 64.03 | 3.087M |
| Apr 17, 2024 | 64.89 | 65.55 | 64.50 | 64.66 | 3.278M |
| Apr 16, 2024 | 64.62 | 65.57 | 64.26 | 64.48 | 3.015M |
| Apr 15, 2024 | 67.08 | 67.19 | 64.58 | 64.73 | 4.911M |
| Apr 12, 2024 | 67.47 | 67.72 | 65.93 | 66.45 | 5.135M |
| Apr 11, 2024 | 68.61 | 68.86 | 67.44 | 68.22 | 2.918M |
| Apr 10, 2024 | 67.08 | 68.50 | 67.08 | 68.13 | 3.641M |
| Apr 09, 2024 | 69.14 | 69.14 | 67.80 | 68.22 | 2.800M |
| Apr 08, 2024 | 70.04 | 70.24 | 68.23 | 68.39 | 5.100M |
| Apr 05, 2024 | 69.75 | 71.83 | 69.34 | 70.91 | 7.475M |
| Apr 04, 2024 | 72.03 | 73.63 | 69.21 | 69.23 | 6.960M |
| Apr 03, 2024 | 68.61 | 72.02 | 68.58 | 71.32 | 7.869M |
| Apr 02, 2024 | 66.97 | 68.93 | 66.60 | 68.85 | 4.712M |
| Apr 01, 2024 | 68.73 | 68.73 | 66.73 | 67.82 | 3.003M |
| Mar 28, 2024 | 67.21 | 68.60 | 67.00 | 68.31 | 3.922M |
| Mar 27, 2024 | 68.29 | 68.32 | 66.19 | 67.27 | 3.535M |
| Mar 26, 2024 | 67.96 | 68.17 | 67.04 | 67.45 | 3.312M |
| Mar 25, 2024 | 67.85 | 68.41 | 67.61 | 67.89 | 3.296M |
| Mar 22, 2024 | 68.92 | 68.93 | 67.53 | 68.30 | 2.833M |
| Mar 21, 2024 | 68.58 | 68.72 | 67.75 | 68.57 | 3.716M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
Jun 03 2019
80.28
Maximum
Jul 17 2023
45.09
Average
51.26
Median
Jul 15 2021
Price Benchmarks
| Palo Alto Networks Inc | 293.81 |
| Zscaler Inc | 179.51 |
| CrowdStrike Holdings Inc | 304.87 |
| Verify Smart Corp | 0.058 |
| Fidelity National Information Services Inc | 70.81 |
Price Related Metrics
| PE Ratio | 44.72 |
| PS Ratio | 9.634 |
| PEG Ratio | 1.259 |
| Price to Free Cash Flow | 29.52 |
| Earnings Yield | 2.24% |
| Market Cap | 49.47B |
| PEGY Ratio | 1.259 |
| Operating PE Ratio | 41.30 |
| Normalized PE Ratio | 44.84 |