Franklin Municipal Income ETF (FTMU)
7.24
-0.04
(-0.55%)
USD |
NYSEARCA |
Oct 08, 11:48
FTMU Price : 7.24 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 7.27 | 7.285 | 7.24 | 7.28 | 1.432M |
| Oct 06, 2026 | 7.32 | 7.39 | 7.29 | 7.31 | 1.166M |
| Oct 05, 2026 | 7.35 | 7.35 | 7.30 | 7.33 | 255746.0 |
| Oct 02, 2026 | 7.43 | 7.43 | 7.30 | 7.33 | 517360.0 |
| Oct 01, 2026 | 7.34 | 7.37 | 7.33 | 7.34 | 427232.0 |
| Sep 30, 2026 | 7.32 | 7.365 | 7.32 | 7.34 | 1.101M |
| Sep 29, 2026 | 7.31 | 7.31 | 7.254 | 7.27 | 750979.0 |
| Sep 28, 2026 | 7.34 | 7.344 | 7.28 | 7.31 | 1.880M |
| Sep 25, 2026 | 7.40 | 7.42 | 7.36 | 7.38 | 684328.0 |
| Sep 24, 2026 | 7.44 | 7.46 | 7.405 | 7.42 | 410237.0 |
| Sep 23, 2026 | 7.51 | 7.51 | 7.41 | 7.44 | 374875.0 |
| Sep 22, 2026 | 7.54 | 7.54 | 7.49 | 7.49 | 135995.0 |
| Sep 21, 2026 | 7.52 | 7.525 | 7.50 | 7.52 | 138482.0 |
| Sep 18, 2026 | 7.50 | 7.52 | 7.50 | 7.50 | 139623.0 |
| Sep 17, 2026 | 7.54 | 7.54 | 7.515 | 7.54 | 647952.0 |
| Sep 16, 2026 | 7.53 | 7.53 | 7.49 | 7.52 | 116889.0 |
| Sep 15, 2026 | 7.55 | 7.55 | 7.500 | 7.51 | 1.790M |
| Sep 14, 2026 | 7.55 | 7.560 | 7.53 | 7.54 | 141358.0 |
| Sep 11, 2026 | 7.53 | 7.555 | 7.525 | 7.549 | 1.107M |
| Sep 10, 2026 | 7.52 | 7.556 | 7.511 | 7.511 | 116699.0 |
| Sep 09, 2026 | 7.61 | 7.639 | 7.57 | 7.58 | 80971.00 |
| Sep 08, 2026 | 7.63 | 7.64 | 7.612 | 7.632 | 134716.0 |
| Sep 04, 2026 | 7.68 | 7.68 | 7.62 | 7.625 | 142767.0 |
| Sep 03, 2026 | 7.67 | 7.67 | 7.62 | 7.63 | 102380.0 |
| Sep 02, 2026 | 7.65 | 7.65 | 7.62 | 7.64 | 203105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median