Franklin Municipal Income ETF (FTMU)
7.735
-0.02
(-0.19%)
USD |
NYSEARCA |
Aug 26, 16:00
7.735
0.00 (0.00%)
After-Hours: 19:26
FTMU Price : 7.735 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.77 | 7.77 | 7.74 | 7.75 | 156742.0 |
| Aug 24, 2026 | 7.73 | 7.74 | 7.72 | 7.73 | 170627.0 |
| Aug 21, 2026 | 7.77 | 7.77 | 7.72 | 7.73 | 98105.00 |
| Aug 20, 2026 | 7.75 | 7.75 | 7.73 | 7.73 | 121740.0 |
| Aug 19, 2026 | 7.78 | 7.78 | 7.74 | 7.77 | 114093.0 |
| Aug 18, 2026 | 7.76 | 7.76 | 7.71 | 7.74 | 93174.00 |
| Aug 17, 2026 | 7.77 | 7.77 | 7.75 | 7.75 | 68097.00 |
| Aug 14, 2026 | 7.79 | 7.813 | 7.758 | 7.78 | 32267.00 |
| Aug 13, 2026 | 7.79 | 7.80 | 7.785 | 7.79 | 116073.0 |
| Aug 12, 2026 | 7.80 | 7.80 | 7.77 | 7.77 | 237992.0 |
| Aug 11, 2026 | 7.76 | 7.790 | 7.76 | 7.78 | 85837.00 |
| Aug 10, 2026 | 7.785 | 7.79 | 7.75 | 7.77 | 110548.0 |
| Aug 07, 2026 | 7.78 | 7.78 | 7.77 | 7.772 | 36569.00 |
| Aug 06, 2026 | 7.77 | 7.77 | 7.75 | 7.77 | 112126.0 |
| Aug 05, 2026 | 7.80 | 7.80 | 7.75 | 7.77 | 76846.00 |
| Aug 04, 2026 | 7.75 | 7.765 | 7.74 | 7.752 | 154581.0 |
| Aug 03, 2026 | 7.70 | 7.756 | 7.70 | 7.74 | 76108.00 |
| Jul 31, 2026 | 7.76 | 7.79 | 7.74 | 7.76 | 60747.00 |
| Jul 30, 2026 | 7.78 | 7.78 | 7.72 | 7.76 | 184694.0 |
| Jul 29, 2026 | 7.81 | 7.827 | 7.78 | 7.79 | 60675.00 |
| Jul 28, 2026 | 7.80 | 7.80 | 7.79 | 7.79 | 31305.00 |
| Jul 27, 2026 | 7.80 | 7.80 | 7.78 | 7.78 | 30597.00 |
| Jul 24, 2026 | 7.76 | 7.78 | 7.75 | 7.77 | 84201.00 |
| Jul 23, 2026 | 7.78 | 7.780 | 7.74 | 7.74 | 80433.00 |
| Jul 22, 2026 | 7.82 | 7.83 | 7.80 | 7.80 | 171636.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median