Franklin Municipal Income ETF (FTMU)
7.51
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
7.51
0.00 (0.00%)
After-Hours: 17:48
FTMU Price : 7.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.55 | 7.55 | 7.500 | 7.51 | 1.790M |
| Sep 14, 2026 | 7.55 | 7.560 | 7.53 | 7.54 | 141358.0 |
| Sep 11, 2026 | 7.53 | 7.555 | 7.525 | 7.549 | 1.107M |
| Sep 10, 2026 | 7.52 | 7.556 | 7.511 | 7.511 | 116699.0 |
| Sep 09, 2026 | 7.61 | 7.639 | 7.57 | 7.58 | 80971.00 |
| Sep 08, 2026 | 7.63 | 7.64 | 7.612 | 7.632 | 134716.0 |
| Sep 04, 2026 | 7.68 | 7.68 | 7.62 | 7.625 | 142767.0 |
| Sep 03, 2026 | 7.67 | 7.67 | 7.62 | 7.63 | 102380.0 |
| Sep 02, 2026 | 7.65 | 7.65 | 7.62 | 7.64 | 203105.0 |
| Sep 01, 2026 | 7.65 | 7.67 | 7.623 | 7.641 | 195743.0 |
| Aug 31, 2026 | 7.705 | 7.71 | 7.694 | 7.70 | 67190.00 |
| Aug 28, 2026 | 7.75 | 7.75 | 7.713 | 7.720 | 54054.00 |
| Aug 27, 2026 | 7.75 | 7.75 | 7.725 | 7.74 | 136375.0 |
| Aug 26, 2026 | 7.76 | 7.76 | 7.720 | 7.74 | 88414.00 |
| Aug 25, 2026 | 7.77 | 7.77 | 7.74 | 7.75 | 156742.0 |
| Aug 24, 2026 | 7.73 | 7.74 | 7.72 | 7.73 | 170627.0 |
| Aug 21, 2026 | 7.77 | 7.77 | 7.72 | 7.73 | 98105.00 |
| Aug 20, 2026 | 7.75 | 7.75 | 7.73 | 7.73 | 121740.0 |
| Aug 19, 2026 | 7.78 | 7.78 | 7.74 | 7.77 | 114093.0 |
| Aug 18, 2026 | 7.76 | 7.76 | 7.71 | 7.74 | 93174.00 |
| Aug 17, 2026 | 7.77 | 7.77 | 7.75 | 7.75 | 68097.00 |
| Aug 14, 2026 | 7.79 | 7.813 | 7.758 | 7.78 | 32267.00 |
| Aug 13, 2026 | 7.79 | 7.80 | 7.785 | 7.79 | 116073.0 |
| Aug 12, 2026 | 7.80 | 7.80 | 7.77 | 7.77 | 237992.0 |
| Aug 11, 2026 | 7.76 | 7.790 | 7.76 | 7.78 | 85837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median