FutureTech II Acquisition Corp (FTII)
11.02
+0.01
(+0.09%)
USD |
NASDAQ |
Jun 25, 16:00
FutureTech II Acquisition Price: 11.02 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 102.00 |
Jun 24, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 301.00 |
Jun 21, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 100.00 |
Jun 20, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 189.00 |
Jun 18, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Jun 17, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Jun 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Jun 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Jun 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Jun 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 5011.00 |
Jun 10, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.000 |
Jun 07, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 150.00 |
Jun 06, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 100.00 |
Jun 05, 2024 | 11.08 | 11.09 | 11.08 | 11.09 | 0.000 |
Jun 04, 2024 | 11.08 | 11.09 | 11.08 | 11.09 | 0.000 |
Jun 03, 2024 | 11.08 | 11.09 | 11.08 | 11.09 | 0.000 |
May 31, 2024 | 11.08 | 11.09 | 11.08 | 11.09 | 0.000 |
May 30, 2024 | 11.08 | 11.09 | 11.08 | 11.09 | 0.000 |
May 29, 2024 | 11.08 | 11.09 | 11.08 | 11.09 | 1209.00 |
May 28, 2024 | 11.07 | 11.07 | 11.05 | 11.06 | 0.000 |
May 24, 2024 | 11.07 | 11.07 | 11.05 | 11.06 | 16200.00 |
May 23, 2024 | 11.10 | 11.10 | 11.08 | 11.10 | 12633.00 |
May 22, 2024 | 11.16 | 11.21 | 11.09 | 11.09 | 733202.0 |
May 21, 2024 | 11.38 | 11.43 | 11.20 | 11.20 | 0.000 |
May 20, 2024 | 11.38 | 11.43 | 11.20 | 11.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.96
Minimum
Apr 08 2022
12.00
Maximum
May 06 2024
10.55
Average
10.55
Median
Apr 12 2023
Price Benchmarks
BlueRiver Acquisition Corp | 11.12 |
Jaws Mustang Acquisition Corp | 11.12 |
Bite Acquisition Corp | 9.00 |
Concord Acquisition Corp II | 10.56 |
Berenson Acquisition Corp I | 10.67 |
Price Related Metrics
PE Ratio | 31.49 |
Price to Book Value | 3.064 |
Earnings Yield | 3.18% |
Market Cap | 64.24M |