First Trust High Yield Opportunities 2027 Term Fd (FTHY)
12.98
+0.05
(+0.39%)
USD |
NYSE |
Sep 16, 12:37
FTHY Price : 12.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.98 | 13.01 | 12.93 | 12.93 | 151646.0 |
| Sep 14, 2026 | 13.02 | 13.04 | 12.96 | 12.96 | 142691.0 |
| Sep 11, 2026 | 13.01 | 13.06 | 12.98 | 13.00 | 126721.0 |
| Sep 10, 2026 | 13.08 | 13.08 | 12.98 | 12.98 | 167380.0 |
| Sep 09, 2026 | 13.18 | 13.19 | 13.10 | 13.10 | 181587.0 |
| Sep 08, 2026 | 13.24 | 13.26 | 13.18 | 13.18 | 123139.0 |
| Sep 04, 2026 | 13.32 | 13.32 | 13.11 | 13.25 | 72282.00 |
| Sep 03, 2026 | 13.27 | 13.32 | 13.26 | 13.28 | 53846.00 |
| Sep 02, 2026 | 13.25 | 13.40 | 13.25 | 13.29 | 119399.0 |
| Sep 01, 2026 | 13.31 | 13.31 | 13.24 | 13.27 | 100000.0 |
| Aug 31, 2026 | 13.42 | 13.46 | 13.38 | 13.39 | 94176.00 |
| Aug 28, 2026 | 13.40 | 13.43 | 13.38 | 13.38 | 75661.00 |
| Aug 27, 2026 | 13.41 | 13.45 | 13.40 | 13.45 | 57264.00 |
| Aug 26, 2026 | 13.39 | 13.47 | 13.39 | 13.42 | 104779.0 |
| Aug 25, 2026 | 13.44 | 13.44 | 13.38 | 13.42 | 101868.0 |
| Aug 24, 2026 | 13.38 | 13.42 | 13.37 | 13.38 | 97406.00 |
| Aug 21, 2026 | 13.38 | 13.42 | 13.36 | 13.41 | 88427.00 |
| Aug 20, 2026 | 13.39 | 13.44 | 13.21 | 13.38 | 74598.00 |
| Aug 19, 2026 | 13.42 | 13.44 | 13.41 | 13.41 | 70713.00 |
| Aug 18, 2026 | 13.47 | 13.50 | 13.37 | 13.40 | 170031.0 |
| Aug 17, 2026 | 13.46 | 13.49 | 13.41 | 13.42 | 97531.00 |
| Aug 14, 2026 | 13.46 | 13.49 | 13.45 | 13.47 | 85726.00 |
| Aug 13, 2026 | 13.46 | 13.54 | 13.46 | 13.50 | 72213.00 |
| Aug 12, 2026 | 13.48 | 13.54 | 13.46 | 13.48 | 74876.00 |
| Aug 11, 2026 | 13.46 | 13.58 | 13.46 | 13.46 | 124375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median