FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND (FTHY)
14.14
+0.08
(+0.60%)
USD |
NYSE |
Apr 26, 16:00
14.14
0.00 (0.00%)
After-Hours: 20:00
FTHY Price: 14.14 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 14.15 | 14.24 | 14.02 | 14.05 | 161664.0 |
Apr 24, 2024 | 14.22 | 14.22 | 14.00 | 14.16 | 160869.0 |
Apr 23, 2024 | 14.16 | 14.31 | 14.08 | 14.20 | 163320.0 |
Apr 22, 2024 | 14.05 | 14.17 | 14.05 | 14.08 | 83745.00 |
Apr 19, 2024 | 14.10 | 14.15 | 14.04 | 14.06 | 103412.0 |
Apr 18, 2024 | 14.11 | 14.15 | 14.09 | 14.11 | 95610.00 |
Apr 17, 2024 | 14.01 | 14.13 | 14.01 | 14.07 | 118288.0 |
Apr 16, 2024 | 14.02 | 14.02 | 13.93 | 13.99 | 100681.0 |
Apr 15, 2024 | 14.04 | 14.08 | 13.96 | 14.08 | 281033.0 |
Apr 12, 2024 | 14.04 | 14.15 | 13.95 | 14.05 | 137928.0 |
Apr 11, 2024 | 14.30 | 14.30 | 14.00 | 14.04 | 309095.0 |
Apr 10, 2024 | 14.23 | 14.34 | 14.22 | 14.24 | 118887.0 |
Apr 09, 2024 | 14.36 | 14.37 | 14.23 | 14.37 | 129780.0 |
Apr 08, 2024 | 14.30 | 14.31 | 14.24 | 14.27 | 95599.00 |
Apr 05, 2024 | 14.17 | 14.26 | 14.17 | 14.21 | 70246.00 |
Apr 04, 2024 | 14.26 | 14.33 | 14.14 | 14.16 | 121964.0 |
Apr 03, 2024 | 14.22 | 14.26 | 14.20 | 14.26 | 96161.00 |
Apr 02, 2024 | 14.33 | 14.35 | 14.22 | 14.25 | 76244.00 |
Apr 01, 2024 | 14.48 | 14.48 | 14.34 | 14.35 | 95849.00 |
Mar 28, 2024 | 14.51 | 14.56 | 14.50 | 14.54 | 100836.0 |
Mar 27, 2024 | 14.50 | 14.55 | 14.48 | 14.54 | 106626.0 |
Mar 26, 2024 | 14.40 | 14.52 | 14.35 | 14.49 | 207761.0 |
Mar 25, 2024 | 14.32 | 14.50 | 14.27 | 14.28 | 199837.0 |
Mar 22, 2024 | 14.32 | 14.36 | 14.23 | 14.27 | 189377.0 |
Mar 21, 2024 | 14.40 | 14.40 | 14.28 | 14.33 | 137654.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.68
Minimum
Oct 30 2023
21.72
Maximum
Jul 24 2020
16.88
Average
15.86
Median