Neuberger Berman High Yield Strategies Fund (NHS)
7.75
+0.07
(+0.91%)
USD |
NYAM |
Nov 22, 16:00
7.745
0.00 (0.00%)
After-Hours: 20:00
NHS Price: 7.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.68 | 7.755 | 7.673 | 7.75 | 156688.0 |
| Nov 21, 2024 | 7.68 | 7.69 | 7.64 | 7.68 | 137938.0 |
| Nov 20, 2024 | 7.69 | 7.69 | 7.64 | 7.65 | 180243.0 |
| Nov 19, 2024 | 7.68 | 7.70 | 7.64 | 7.69 | 201615.0 |
| Nov 18, 2024 | 7.71 | 7.74 | 7.65 | 7.71 | 197104.0 |
| Nov 15, 2024 | 7.82 | 7.90 | 7.65 | 7.71 | 331726.0 |
| Nov 14, 2024 | 7.93 | 8.122 | 7.88 | 7.93 | 157662.0 |
| Nov 13, 2024 | 8.02 | 8.162 | 7.915 | 7.93 | 129349.0 |
| Nov 12, 2024 | 8.05 | 8.100 | 7.940 | 8.02 | 178992.0 |
| Nov 11, 2024 | 8.10 | 8.13 | 8.03 | 8.06 | 104163.0 |
| Nov 08, 2024 | 8.08 | 8.14 | 8.08 | 8.11 | 116950.0 |
| Nov 07, 2024 | 7.99 | 8.09 | 7.99 | 8.09 | 200562.0 |
| Nov 06, 2024 | 7.99 | 8.06 | 7.97 | 7.99 | 113533.0 |
| Nov 05, 2024 | 7.98 | 8.05 | 7.96 | 8.01 | 110284.0 |
| Nov 04, 2024 | 8.05 | 8.09 | 7.98 | 7.99 | 104787.0 |
| Nov 01, 2024 | 8.16 | 8.17 | 8.03 | 8.04 | 189014.0 |
| Oct 31, 2024 | 8.15 | 8.35 | 8.105 | 8.20 | 141222.0 |
| Oct 30, 2024 | 7.97 | 8.15 | 7.97 | 8.14 | 108673.0 |
| Oct 29, 2024 | 8.00 | 8.042 | 7.97 | 7.98 | 119986.0 |
| Oct 28, 2024 | 8.03 | 8.08 | 8.03 | 8.04 | 47858.00 |
| Oct 25, 2024 | 8.06 | 8.12 | 8.04 | 8.045 | 63254.00 |
| Oct 24, 2024 | 8.07 | 8.11 | 8.02 | 8.06 | 81291.00 |
| Oct 23, 2024 | 8.10 | 8.15 | 8.01 | 8.08 | 118883.0 |
| Oct 22, 2024 | 8.10 | 8.198 | 8.10 | 8.12 | 107371.0 |
| Oct 21, 2024 | 8.14 | 8.15 | 8.08 | 8.13 | 93784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.96
Minimum
Oct 25 2023
13.53
Maximum
Jul 02 2021
9.914
Average
9.20
Median
Apr 08 2020