Neuberger High Yield Strategies Fund Inc. (NHS)
5.435
+0.04
(+0.83%)
USD |
NYAM |
Oct 06, 16:00
5.435
0.00 (0.00%)
After-Hours: 20:00
NHS Price : 5.435 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.41 | 5.44 | 5.38 | 5.435 | 180594.0 |
| Oct 05, 2026 | 5.42 | 5.42 | 5.37 | 5.39 | 271711.0 |
| Oct 02, 2026 | 5.46 | 5.47 | 5.43 | 5.44 | 182550.0 |
| Oct 01, 2026 | 5.46 | 5.47 | 5.36 | 5.42 | 345724.0 |
| Sep 30, 2026 | 5.46 | 5.49 | 5.41 | 5.42 | 444496.0 |
| Sep 29, 2026 | 5.42 | 5.46 | 5.39 | 5.43 | 288326.0 |
| Sep 28, 2026 | 5.47 | 5.470 | 5.37 | 5.40 | 383226.0 |
| Sep 25, 2026 | 5.44 | 5.485 | 5.42 | 5.47 | 222208.0 |
| Sep 24, 2026 | 5.46 | 5.495 | 5.435 | 5.44 | 148290.0 |
| Sep 23, 2026 | 5.55 | 5.560 | 5.47 | 5.47 | 485355.0 |
| Sep 22, 2026 | 5.60 | 5.63 | 5.56 | 5.57 | 648857.0 |
| Sep 21, 2026 | 5.67 | 5.68 | 5.605 | 5.63 | 287588.0 |
| Sep 18, 2026 | 5.67 | 5.675 | 5.645 | 5.67 | 258330.0 |
| Sep 17, 2026 | 5.64 | 5.68 | 5.635 | 5.67 | 229158.0 |
| Sep 16, 2026 | 5.67 | 5.67 | 5.59 | 5.64 | 455342.0 |
| Sep 15, 2026 | 5.68 | 5.68 | 5.620 | 5.66 | 283134.0 |
| Sep 14, 2026 | 5.85 | 5.85 | 5.75 | 5.79 | 477266.0 |
| Sep 11, 2026 | 5.91 | 5.91 | 5.85 | 5.85 | 114907.0 |
| Sep 10, 2026 | 5.91 | 5.916 | 5.87 | 5.88 | 125107.0 |
| Sep 09, 2026 | 5.93 | 5.93 | 5.90 | 5.91 | 172972.0 |
| Sep 08, 2026 | 5.92 | 5.929 | 5.91 | 5.91 | 103172.0 |
| Sep 04, 2026 | 5.91 | 5.95 | 5.91 | 5.93 | 88314.00 |
| Sep 03, 2026 | 5.94 | 5.98 | 5.93 | 5.94 | 60170.00 |
| Sep 02, 2026 | 5.94 | 5.986 | 5.93 | 5.95 | 81742.00 |
| Sep 01, 2026 | 5.94 | 5.95 | 5.92 | 5.94 | 324961.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median