Neuberger High Yield Strategies Fund Inc. (NHS)
5.975
+0.02
(+0.25%)
USD |
NYAM |
Aug 25, 12:22
NHS Price : 5.975 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.93 | 5.97 | 5.93 | 5.96 | 177063.0 |
| Aug 21, 2026 | 5.96 | 5.966 | 5.91 | 5.95 | 175678.0 |
| Aug 20, 2026 | 6.01 | 6.010 | 5.93 | 5.96 | 247243.0 |
| Aug 19, 2026 | 6.02 | 6.02 | 5.99 | 5.99 | 109522.0 |
| Aug 18, 2026 | 5.99 | 6.021 | 5.98 | 6.01 | 132405.0 |
| Aug 17, 2026 | 6.01 | 6.04 | 5.981 | 6.01 | 260272.0 |
| Aug 14, 2026 | 6.11 | 6.11 | 6.08 | 6.09 | 77995.00 |
| Aug 13, 2026 | 6.07 | 6.10 | 6.07 | 6.10 | 113395.0 |
| Aug 12, 2026 | 6.11 | 6.11 | 6.05 | 6.07 | 258681.0 |
| Aug 11, 2026 | 6.09 | 6.10 | 6.06 | 6.10 | 114094.0 |
| Aug 10, 2026 | 6.07 | 6.10 | 6.07 | 6.08 | 85519.00 |
| Aug 07, 2026 | 6.09 | 6.10 | 6.05 | 6.10 | 153235.0 |
| Aug 06, 2026 | 6.05 | 6.10 | 6.05 | 6.07 | 120934.0 |
| Aug 05, 2026 | 6.09 | 6.12 | 6.03 | 6.07 | 227148.0 |
| Aug 04, 2026 | 6.00 | 6.08 | 6.00 | 6.06 | 149695.0 |
| Aug 03, 2026 | 6.02 | 6.03 | 5.99 | 6.02 | 145223.0 |
| Jul 31, 2026 | 6.05 | 6.05 | 5.98 | 6.00 | 195794.0 |
| Jul 30, 2026 | 6.01 | 6.03 | 5.97 | 6.03 | 165989.0 |
| Jul 29, 2026 | 6.00 | 6.02 | 5.97 | 5.98 | 226260.0 |
| Jul 28, 2026 | 5.98 | 6.03 | 5.98 | 5.99 | 207470.0 |
| Jul 27, 2026 | 6.05 | 6.05 | 5.98 | 6.01 | 135198.0 |
| Jul 24, 2026 | 6.02 | 6.02 | 5.98 | 6.01 | 167844.0 |
| Jul 23, 2026 | 6.08 | 6.093 | 6.00 | 6.00 | 366554.0 |
| Jul 22, 2026 | 6.11 | 6.146 | 6.10 | 6.10 | 151654.0 |
| Jul 21, 2026 | 6.12 | 6.142 | 6.108 | 6.12 | 68514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median