Neuberger Berman High Yield Strategies Fund (NHS)
7.99
-0.05
(-0.62%)
USD |
NYAM |
Nov 04, 16:00
7.99
0.00 (0.00%)
Pre-Market: 20:00
NHS Price: 7.99 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.05 | 8.09 | 7.98 | 7.99 | 104787.0 |
| Nov 01, 2024 | 8.16 | 8.17 | 8.03 | 8.04 | 189014.0 |
| Oct 31, 2024 | 8.15 | 8.35 | 8.105 | 8.20 | 141222.0 |
| Oct 30, 2024 | 7.97 | 8.15 | 7.97 | 8.14 | 108673.0 |
| Oct 29, 2024 | 8.00 | 8.042 | 7.97 | 7.98 | 119986.0 |
| Oct 28, 2024 | 8.03 | 8.08 | 8.03 | 8.04 | 47858.00 |
| Oct 25, 2024 | 8.06 | 8.12 | 8.04 | 8.045 | 63254.00 |
| Oct 24, 2024 | 8.07 | 8.11 | 8.02 | 8.06 | 81291.00 |
| Oct 23, 2024 | 8.10 | 8.15 | 8.01 | 8.08 | 118883.0 |
| Oct 22, 2024 | 8.10 | 8.198 | 8.10 | 8.12 | 107371.0 |
| Oct 21, 2024 | 8.14 | 8.15 | 8.08 | 8.13 | 93784.00 |
| Oct 18, 2024 | 8.12 | 8.15 | 8.08 | 8.15 | 84223.00 |
| Oct 17, 2024 | 8.22 | 8.246 | 8.09 | 8.11 | 156614.0 |
| Oct 16, 2024 | 8.28 | 8.295 | 8.23 | 8.24 | 132931.0 |
| Oct 15, 2024 | 8.29 | 8.376 | 8.26 | 8.29 | 126920.0 |
| Oct 14, 2024 | 8.38 | 8.44 | 8.35 | 8.42 | 111651.0 |
| Oct 11, 2024 | 8.44 | 8.48 | 8.29 | 8.33 | 138444.0 |
| Oct 10, 2024 | 8.49 | 8.56 | 8.41 | 8.44 | 163361.0 |
| Oct 09, 2024 | 8.47 | 8.52 | 8.43 | 8.51 | 114708.0 |
| Oct 08, 2024 | 8.56 | 8.56 | 8.40 | 8.43 | 151548.0 |
| Oct 07, 2024 | 8.54 | 8.57 | 8.49 | 8.54 | 199305.0 |
| Oct 04, 2024 | 8.48 | 8.56 | 8.38 | 8.49 | 184414.0 |
| Oct 03, 2024 | 8.43 | 8.485 | 8.418 | 8.48 | 116585.0 |
| Oct 02, 2024 | 8.38 | 8.42 | 8.32 | 8.41 | 122013.0 |
| Oct 01, 2024 | 8.64 | 8.64 | 8.33 | 8.34 | 391933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.96
Minimum
Oct 25 2023
13.53
Maximum
Jul 02 2021
9.959
Average
9.28
Median