Neuberger High Yield Strategies Fund Inc. (NHS)
5.66
0.00 (0.00%)
USD |
NYAM |
Sep 16, 12:26
NHS Price : 5.66 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.68 | 5.68 | 5.620 | 5.66 | 283134.0 |
| Sep 14, 2026 | 5.85 | 5.85 | 5.75 | 5.79 | 477266.0 |
| Sep 11, 2026 | 5.91 | 5.91 | 5.85 | 5.85 | 114907.0 |
| Sep 10, 2026 | 5.91 | 5.916 | 5.87 | 5.88 | 125107.0 |
| Sep 09, 2026 | 5.93 | 5.93 | 5.90 | 5.91 | 172972.0 |
| Sep 08, 2026 | 5.92 | 5.929 | 5.91 | 5.91 | 103172.0 |
| Sep 04, 2026 | 5.91 | 5.95 | 5.91 | 5.93 | 88314.00 |
| Sep 03, 2026 | 5.94 | 5.98 | 5.93 | 5.94 | 60170.00 |
| Sep 02, 2026 | 5.94 | 5.986 | 5.93 | 5.95 | 81742.00 |
| Sep 01, 2026 | 5.94 | 5.95 | 5.92 | 5.94 | 324961.0 |
| Aug 31, 2026 | 5.98 | 5.99 | 5.94 | 5.95 | 118760.0 |
| Aug 28, 2026 | 5.97 | 5.98 | 5.95 | 5.97 | 98548.00 |
| Aug 27, 2026 | 5.95 | 5.98 | 5.94 | 5.95 | 99306.00 |
| Aug 26, 2026 | 6.00 | 6.006 | 5.95 | 5.95 | 157501.0 |
| Aug 25, 2026 | 5.97 | 6.01 | 5.946 | 6.00 | 160577.0 |
| Aug 24, 2026 | 5.93 | 5.97 | 5.93 | 5.96 | 177063.0 |
| Aug 21, 2026 | 5.96 | 5.966 | 5.91 | 5.95 | 175678.0 |
| Aug 20, 2026 | 6.01 | 6.010 | 5.93 | 5.96 | 247243.0 |
| Aug 19, 2026 | 6.02 | 6.02 | 5.99 | 5.99 | 109522.0 |
| Aug 18, 2026 | 5.99 | 6.021 | 5.98 | 6.01 | 132405.0 |
| Aug 17, 2026 | 6.01 | 6.04 | 5.981 | 6.01 | 260272.0 |
| Aug 14, 2026 | 6.11 | 6.11 | 6.08 | 6.09 | 77995.00 |
| Aug 13, 2026 | 6.07 | 6.10 | 6.07 | 6.10 | 113395.0 |
| Aug 12, 2026 | 6.11 | 6.11 | 6.05 | 6.07 | 258681.0 |
| Aug 11, 2026 | 6.09 | 6.10 | 6.06 | 6.10 | 114094.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median