Neuberger High Yield Strategies Fund Inc. (NHS)
5.49
-0.05
(-0.90%)
USD |
NYAM |
Oct 30, 16:00
5.515
+0.02
(+0.46%)
After-Hours: 20:00
NHS Price : 5.49 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 5.53 | 5.55 | 5.472 | 5.49 | 301104.0 |
| Oct 29, 2026 | 5.47 | 5.54 | 5.46 | 5.54 | 265244.0 |
| Oct 28, 2026 | 5.44 | 5.48 | 5.43 | 5.47 | 235818.0 |
| Oct 27, 2026 | 5.35 | 5.43 | 5.33 | 5.43 | 296393.0 |
| Oct 26, 2026 | 5.35 | 5.36 | 5.33 | 5.34 | 279418.0 |
| Oct 23, 2026 | 5.33 | 5.35 | 5.28 | 5.34 | 328940.0 |
| Oct 22, 2026 | 5.32 | 5.35 | 5.31 | 5.33 | 385679.0 |
| Oct 21, 2026 | 5.34 | 5.35 | 5.285 | 5.32 | 391614.0 |
| Oct 20, 2026 | 5.30 | 5.355 | 5.274 | 5.31 | 345412.0 |
| Oct 19, 2026 | 5.36 | 5.36 | 5.29 | 5.30 | 346041.0 |
| Oct 16, 2026 | 5.33 | 5.375 | 5.30 | 5.34 | 466263.0 |
| Oct 15, 2026 | 5.26 | 5.35 | 5.255 | 5.35 | 303142.0 |
| Oct 14, 2026 | 5.39 | 5.39 | 5.323 | 5.34 | 470081.0 |
| Oct 13, 2026 | 5.47 | 5.50 | 5.375 | 5.41 | 377981.0 |
| Oct 12, 2026 | 5.42 | 5.465 | 5.42 | 5.45 | 203501.0 |
| Oct 09, 2026 | 5.42 | 5.455 | 5.40 | 5.44 | 124716.0 |
| Oct 08, 2026 | 5.40 | 5.42 | 5.36 | 5.42 | 188569.0 |
| Oct 07, 2026 | 5.43 | 5.43 | 5.361 | 5.39 | 512509.0 |
| Oct 06, 2026 | 5.41 | 5.44 | 5.38 | 5.435 | 180594.0 |
| Oct 05, 2026 | 5.42 | 5.42 | 5.37 | 5.39 | 271711.0 |
| Oct 02, 2026 | 5.46 | 5.47 | 5.43 | 5.44 | 182550.0 |
| Oct 01, 2026 | 5.46 | 5.47 | 5.36 | 5.42 | 345724.0 |
| Sep 30, 2026 | 5.46 | 5.49 | 5.41 | 5.42 | 444496.0 |
| Sep 29, 2026 | 5.42 | 5.46 | 5.39 | 5.43 | 288326.0 |
| Sep 28, 2026 | 5.47 | 5.470 | 5.37 | 5.40 | 383226.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median