Fidelity Global Monthly High Income ETF (FCGI.TO)
13.10
+0.02
(+0.15%)
CAD |
TSX |
May 01, 16:00
FCGI.TO Price: 13.10 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 13.03 | 13.10 | 13.03 | 13.10 | 3000.00 |
Apr 30, 2024 | 13.06 | 13.08 | 13.06 | 13.08 | 5800.00 |
Apr 29, 2024 | 13.07 | 13.25 | 13.07 | 13.25 | 12607.00 |
Apr 26, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.000 |
Apr 25, 2024 | 13.02 | 13.03 | 13.01 | 13.01 | 7340.00 |
Apr 24, 2024 | 13.08 | 13.09 | 13.08 | 13.09 | 3700.00 |
Apr 23, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.000 |
Apr 22, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1400.00 |
Apr 19, 2024 | 13.00 | 13.15 | 13.00 | 13.00 | 11100.00 |
Apr 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5907.00 |
Apr 16, 2024 | 13.02 | 13.04 | 13.00 | 13.00 | 7701.00 |
Apr 15, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 770.00 |
Apr 12, 2024 | 13.14 | 13.14 | 13.13 | 13.13 | 6100.00 |
Apr 11, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 4000.00 |
Apr 10, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 7000.00 |
Apr 09, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 500.00 |
Apr 08, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 500.00 |
Apr 05, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.000 |
Apr 04, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.000 |
Apr 03, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.000 |
Apr 02, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.000 |
Apr 01, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.000 |
Mar 28, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.000 |
Mar 27, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Mar 23 2020
13.25
Maximum
Apr 29 2024
12.19
Average
12.30
Median
Jun 15 2023