Fidelity Global Monthly High Income ETF (FCGI.TO)
16.20
+0.07
(+0.43%)
CAD |
TSX |
Jun 11, 11:14
FCGI.TO Price : 16.20 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.17 | 16.22 | 16.16 | 16.13 | 58005.00 |
| Jun 09, 2026 | 16.24 | 16.24 | 16.09 | 16.18 | 4531.00 |
| Jun 08, 2026 | 16.14 | 16.24 | 16.14 | 16.19 | 4564.00 |
| Jun 05, 2026 | 16.21 | 16.21 | 16.17 | 16.18 | 8150.00 |
| Jun 04, 2026 | 16.32 | 16.35 | 16.31 | 16.37 | 6800.00 |
| Jun 03, 2026 | 16.25 | 16.33 | 16.25 | 16.29 | 5091.00 |
| Jun 02, 2026 | 16.23 | 16.33 | 16.23 | 16.35 | 15704.00 |
| Jun 01, 2026 | 16.17 | 16.29 | 16.17 | 16.28 | 2847.00 |
| May 29, 2026 | 16.21 | 16.27 | 16.21 | 16.26 | 12371.00 |
| May 28, 2026 | 16.18 | 16.18 | 16.18 | 16.24 | 111.00 |
| May 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1400.00 |
| May 26, 2026 | 16.37 | 16.37 | 16.37 | 16.31 | 3.000 |
| May 25, 2026 | 16.37 | 16.37 | 16.37 | 16.35 | 113.00 |
| May 22, 2026 | 16.23 | 16.23 | 16.23 | 16.25 | 0.000 |
| May 21, 2026 | 16.23 | 16.23 | 16.23 | 16.22 | 1132.00 |
| May 20, 2026 | 16.05 | 16.05 | 16.05 | 16.15 | 4.000 |
| May 19, 2026 | 16.12 | 16.12 | 16.05 | 16.04 | 312.00 |
| May 15, 2026 | 16.20 | 16.20 | 16.20 | 16.07 | 0.000 |
| May 14, 2026 | 16.20 | 16.20 | 16.20 | 16.19 | 2000.00 |
| May 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 100.00 |
| May 12, 2026 | 16.12 | 16.12 | 16.12 | 16.13 | 0.000 |
| May 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 715.00 |
| May 08, 2026 | 16.00 | 16.00 | 16.00 | 16.10 | 0.000 |
| May 07, 2026 | 16.00 | 16.00 | 16.00 | 16.01 | 1111.00 |
| May 06, 2026 | 15.94 | 15.94 | 15.94 | 16.11 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median