Fidelity Global Monthly High Income ETF (FCGI.TO)
13.91
-0.04
(-0.29%)
CAD |
TSX |
Nov 15, 16:00
FCGI.TO Price: 13.91 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 200.00 |
| Nov 14, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
| Nov 13, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 300.00 |
| Nov 12, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 100.00 |
| Nov 11, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.000 |
| Nov 08, 2024 | 14.03 | 14.04 | 14.03 | 14.04 | 300.00 |
| Nov 07, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.000 |
| Nov 06, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -- |
| Nov 05, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -- |
| Nov 04, 2024 | 13.98 | 13.98 | 13.91 | 13.91 | 604.00 |
| Nov 01, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -- |
| Oct 31, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 340.00 |
| Oct 30, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 200.00 |
| Oct 29, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -- |
| Oct 28, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -- |
| Oct 25, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -- |
| Oct 24, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 700.00 |
| Oct 23, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -- |
| Oct 22, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -- |
| Oct 21, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -- |
| Oct 18, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -- |
| Oct 17, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -- |
| Oct 16, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -- |
| Oct 15, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 101.00 |
| Oct 11, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Mar 23 2020
14.16
Maximum
Oct 15 2024
12.36
Average
12.39
Median
Mar 26 2021