First Trust Emerging Markets Human Flourishing ETF (FTHF)
43.86
-1.30
(-2.88%)
USD |
NYSEARCA |
Oct 26, 16:00
43.86
0.00 (0.00%)
After-Hours: 20:00
FTHF Total Return Price : 43.86 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 45.16 |
| October 22, 2026 | 44.84 |
| October 21, 2026 | 46.56 |
| October 20, 2026 | 46.11 |
| October 19, 2026 | 45.86 |
| October 16, 2026 | 45.50 |
| October 15, 2026 | 45.98 |
| October 14, 2026 | 46.59 |
| October 13, 2026 | 48.02 |
| October 12, 2026 | 48.67 |
| October 09, 2026 | 49.06 |
| October 08, 2026 | 48.81 |
| October 07, 2026 | 49.71 |
| October 06, 2026 | 50.65 |
| October 05, 2026 | 51.13 |
| October 02, 2026 | 49.70 |
| October 01, 2026 | 49.02 |
| September 30, 2026 | 49.04 |
| September 29, 2026 | 49.56 |
| September 28, 2026 | 49.01 |
| September 25, 2026 | 50.07 |
| September 24, 2026 | 49.29 |
| September 23, 2026 | 49.67 |
| September 22, 2026 | 51.12 |
| September 21, 2026 | 50.83 |
| Date | Value |
|---|---|
| September 18, 2026 | 49.32 |
| September 17, 2026 | 49.47 |
| September 16, 2026 | 48.41 |
| September 15, 2026 | 48.32 |
| September 14, 2026 | 48.32 |
| September 11, 2026 | 50.16 |
| September 10, 2026 | 49.68 |
| September 09, 2026 | 51.04 |
| September 08, 2026 | 50.74 |
| September 04, 2026 | 50.09 |
| September 03, 2026 | 48.97 |
| September 02, 2026 | 48.25 |
| September 01, 2026 | 47.97 |
| August 31, 2026 | 48.17 |
| August 28, 2026 | 47.37 |
| August 27, 2026 | 47.70 |
| August 26, 2026 | 47.63 |
| August 25, 2026 | 47.51 |
| August 24, 2026 | 46.50 |
| August 21, 2026 | 47.50 |
| August 20, 2026 | 46.68 |
| August 19, 2026 | 46.44 |
| August 18, 2026 | 45.55 |
| August 17, 2026 | 47.35 |
| August 14, 2026 | 46.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median