First Trust Emerging Markets Human Flourishing ETF (FTHF)
47.73
+1.01
(+2.16%)
USD |
NYSEARCA |
Aug 25, 16:00
FTHF Price : 47.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.69 | 47.75 | 47.17 | 47.73 | 5668.00 |
| Aug 24, 2026 | 47.09 | 47.09 | 46.56 | 46.72 | 4704.00 |
| Aug 21, 2026 | 47.54 | 47.90 | 47.54 | 47.72 | 13918.00 |
| Aug 20, 2026 | 47.12 | 47.36 | 46.56 | 46.90 | 45156.00 |
| Aug 19, 2026 | 47.01 | 47.01 | 46.50 | 46.66 | 3950.00 |
| Aug 18, 2026 | 46.47 | 46.48 | 45.66 | 45.76 | 3805.00 |
| Aug 17, 2026 | 47.52 | 48.25 | 47.52 | 47.58 | 5809.00 |
| Aug 14, 2026 | 47.08 | 47.08 | 46.67 | 46.84 | 2927.00 |
| Aug 13, 2026 | 46.61 | 47.17 | 46.61 | 46.83 | 4117.00 |
| Aug 12, 2026 | 46.46 | 46.59 | 46.40 | 46.43 | 4386.00 |
| Aug 11, 2026 | 45.49 | 45.49 | 45.21 | 45.29 | 1622.00 |
| Aug 10, 2026 | 44.90 | 45.16 | 44.88 | 44.88 | 28237.00 |
| Aug 07, 2026 | 45.97 | 45.97 | 45.17 | 45.50 | 1301.00 |
| Aug 06, 2026 | 44.99 | 45.75 | 44.99 | 45.29 | 8093.00 |
| Aug 05, 2026 | 46.08 | 46.39 | 45.99 | 45.99 | 32748.00 |
| Aug 04, 2026 | 45.38 | 46.31 | 45.38 | 46.18 | 6527.00 |
| Aug 03, 2026 | 44.14 | 44.59 | 44.10 | 44.57 | 5944.00 |
| Jul 31, 2026 | 44.59 | 44.69 | 44.17 | 44.21 | 6480.00 |
| Jul 30, 2026 | 42.47 | 44.04 | 42.47 | 44.01 | 5148.00 |
| Jul 29, 2026 | 42.10 | 42.82 | 41.09 | 41.43 | 8892.00 |
| Jul 28, 2026 | 42.59 | 42.95 | 42.53 | 42.71 | 3024.00 |
| Jul 27, 2026 | 43.64 | 44.04 | 43.49 | 44.01 | 5546.00 |
| Jul 24, 2026 | 44.49 | 44.77 | 43.77 | 43.78 | 13225.00 |
| Jul 23, 2026 | 45.40 | 45.40 | 45.12 | 45.18 | 3434.00 |
| Jul 22, 2026 | 45.47 | 45.95 | 45.47 | 45.73 | 8018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median