First Trust Emerging Markets Human Flourishing ETF (FTHF)
45.55
-1.10
(-2.35%)
USD |
NYSEARCA |
Jun 10, 16:00
46.12
+0.58
(+1.27%)
After-Hours: 20:00
FTHF Price : 45.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 46.50 | 46.50 | 45.53 | 45.55 | 5637.00 |
| Jun 09, 2026 | 47.80 | 47.80 | 46.34 | 46.65 | 4901.00 |
| Jun 08, 2026 | 46.57 | 46.75 | 46.04 | 46.34 | 7494.00 |
| Jun 05, 2026 | 46.83 | 47.04 | 44.81 | 44.92 | 5518.00 |
| Jun 04, 2026 | 48.94 | 49.65 | 48.56 | 49.37 | 7747.00 |
| Jun 03, 2026 | 50.56 | 50.56 | 49.81 | 49.92 | 26203.00 |
| Jun 02, 2026 | 50.46 | 50.86 | 50.46 | 50.85 | 4728.00 |
| Jun 01, 2026 | 49.91 | 50.82 | 49.66 | 50.53 | 12951.00 |
| May 29, 2026 | 49.48 | 49.62 | 49.27 | 49.39 | 6225.00 |
| May 28, 2026 | 49.24 | 49.93 | 48.52 | 49.70 | 14219.00 |
| May 27, 2026 | 49.43 | 49.43 | 48.91 | 49.11 | 21717.00 |
| May 26, 2026 | 48.21 | 49.01 | 48.21 | 49.01 | 4341.00 |
| May 22, 2026 | 46.15 | 46.55 | 46.14 | 46.14 | 2663.00 |
| May 21, 2026 | 45.86 | 46.79 | 45.86 | 46.64 | 3772.00 |
| May 20, 2026 | 44.85 | 45.78 | 44.85 | 45.67 | 7610.00 |
| May 19, 2026 | 44.24 | 44.99 | 43.78 | 44.62 | 10091.00 |
| May 18, 2026 | 45.89 | 45.89 | 44.82 | 45.42 | 14106.00 |
| May 15, 2026 | 44.79 | 45.36 | 44.77 | 45.09 | 2643.00 |
| May 14, 2026 | 47.38 | 47.58 | 47.28 | 47.38 | 4474.00 |
| May 13, 2026 | 46.82 | 47.36 | 46.82 | 47.17 | 5502.00 |
| May 12, 2026 | 46.36 | 46.50 | 45.43 | 46.18 | 18472.00 |
| May 11, 2026 | 47.89 | 48.28 | 47.87 | 48.10 | 53143.00 |
| May 08, 2026 | 47.00 | 47.46 | 47.00 | 47.45 | 3668.00 |
| May 07, 2026 | 46.50 | 46.67 | 45.78 | 45.95 | 22592.00 |
| May 06, 2026 | 46.40 | 46.68 | 46.12 | 46.66 | 13479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median