FT EM Human Flourishing ETF (FTHF)
22.72
+0.02
(+0.07%)
USD |
NYSEARCA |
Nov 01, 16:00
22.91
+0.19
(+0.86%)
After-Hours: 20:00
FTHF Price: 22.72 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 3.000 |
| Oct 31, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
| Oct 30, 2024 | 22.99 | 22.99 | 22.94 | 22.94 | 258.00 |
| Oct 29, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.000 |
| Oct 28, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 35.00 |
| Oct 25, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.000 |
| Oct 24, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.000 |
| Oct 23, 2024 | 23.14 | 23.23 | 23.14 | 23.23 | 15132.00 |
| Oct 22, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 100.00 |
| Oct 21, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 47.00 |
| Oct 18, 2024 | 23.74 | 23.74 | 23.65 | 23.65 | 100.00 |
| Oct 17, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.000 |
| Oct 16, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.000 |
| Oct 15, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 2.000 |
| Oct 14, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 65.00 |
| Oct 11, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000 |
| Oct 10, 2024 | 23.34 | 23.50 | 23.34 | 23.50 | 153.00 |
| Oct 09, 2024 | 23.40 | 23.47 | 23.40 | 23.47 | 7331.00 |
| Oct 08, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
| Oct 07, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| Oct 04, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 39.00 |
| Oct 03, 2024 | 23.42 | 23.46 | 23.42 | 23.46 | 100.00 |
| Oct 02, 2024 | 23.74 | 23.74 | 23.73 | 23.73 | 434.00 |
| Oct 01, 2024 | 23.50 | 23.61 | 23.50 | 23.56 | 3045.00 |
| Sep 30, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.03
Minimum
Oct 31 2023
24.74
Maximum
Jul 16 2024
23.23
Average
23.35
Median