First Trust Growth Strength ETF (FTGS)
37.94
-0.58
(-1.49%)
USD |
NASDAQ |
Oct 16, 16:00
37.94
0.00 (0.00%)
After-Hours: 18:26
FTGS Total Return Price : 37.94 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 38.52 |
| October 14, 2026 | 38.06 |
| October 13, 2026 | 38.48 |
| October 12, 2026 | 38.62 |
| October 09, 2026 | 38.79 |
| October 08, 2026 | 38.43 |
| October 07, 2026 | 38.45 |
| October 06, 2026 | 38.76 |
| October 05, 2026 | 38.48 |
| October 02, 2026 | 38.13 |
| October 01, 2026 | 38.19 |
| September 30, 2026 | 37.92 |
| September 29, 2026 | 38.07 |
| September 28, 2026 | 38.02 |
| September 25, 2026 | 38.33 |
| September 24, 2026 | 38.15 |
| September 23, 2026 | 38.24 |
| September 22, 2026 | 38.49 |
| September 21, 2026 | 38.43 |
| September 18, 2026 | 37.89 |
| September 17, 2026 | 37.89 |
| September 16, 2026 | 37.64 |
| September 15, 2026 | 37.67 |
| September 14, 2026 | 37.97 |
| September 11, 2026 | 38.06 |
| Date | Value |
|---|---|
| September 10, 2026 | 37.66 |
| September 09, 2026 | 37.92 |
| September 08, 2026 | 38.14 |
| September 04, 2026 | 38.66 |
| September 03, 2026 | 38.89 |
| September 02, 2026 | 38.52 |
| September 01, 2026 | 38.67 |
| August 31, 2026 | 39.23 |
| August 28, 2026 | 39.47 |
| August 27, 2026 | 39.69 |
| August 26, 2026 | 39.66 |
| August 25, 2026 | 39.55 |
| August 24, 2026 | 39.42 |
| August 21, 2026 | 39.55 |
| August 20, 2026 | 39.24 |
| August 19, 2026 | 39.54 |
| August 18, 2026 | 39.35 |
| August 17, 2026 | 39.70 |
| August 14, 2026 | 39.91 |
| August 13, 2026 | 39.98 |
| August 12, 2026 | 39.90 |
| August 11, 2026 | 39.88 |
| August 10, 2026 | 39.97 |
| August 07, 2026 | 39.71 |
| August 06, 2026 | 39.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median