First Trust Growth Strength ETF (FTGS)
30.01
+0.19
(+0.64%)
USD |
NASDAQ |
May 31, 16:00
29.98
-0.03
(-0.10%)
After-Hours: 20:00
FTGS Total Return Price: 30.01 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 30.01 |
May 30, 2024 | 29.82 |
May 29, 2024 | 29.96 |
May 28, 2024 | 30.32 |
May 24, 2024 | 30.33 |
May 23, 2024 | 30.12 |
May 22, 2024 | 30.37 |
May 21, 2024 | 30.41 |
May 20, 2024 | 30.44 |
May 17, 2024 | 30.26 |
May 16, 2024 | 30.18 |
May 15, 2024 | 30.41 |
May 14, 2024 | 29.92 |
May 13, 2024 | 29.73 |
May 10, 2024 | 29.80 |
May 09, 2024 | 29.73 |
May 08, 2024 | 29.65 |
May 07, 2024 | 29.68 |
May 06, 2024 | 29.70 |
May 03, 2024 | 29.26 |
May 02, 2024 | 28.94 |
May 01, 2024 | 28.67 |
April 30, 2024 | 28.91 |
April 29, 2024 | 29.53 |
April 26, 2024 | 29.41 |
Date | Value |
---|---|
April 25, 2024 | 29.20 |
April 24, 2024 | 29.23 |
April 23, 2024 | 29.16 |
April 22, 2024 | 28.84 |
April 19, 2024 | 28.64 |
April 18, 2024 | 28.99 |
April 17, 2024 | 29.12 |
April 16, 2024 | 29.44 |
April 15, 2024 | 29.50 |
April 12, 2024 | 29.94 |
April 11, 2024 | 30.48 |
April 10, 2024 | 30.29 |
April 09, 2024 | 30.61 |
April 08, 2024 | 30.61 |
April 05, 2024 | 30.59 |
April 04, 2024 | 30.23 |
April 03, 2024 | 30.62 |
April 02, 2024 | 30.39 |
April 01, 2024 | 30.71 |
March 28, 2024 | 30.71 |
March 27, 2024 | 30.70 |
March 26, 2024 | 30.48 |
March 25, 2024 | 30.56 |
March 22, 2024 | 30.58 |
March 21, 2024 | 30.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.71
Minimum
Nov 03 2022
30.76
Maximum
Mar 21 2024
24.44
Average
23.74
Median
Sep 25 2023