iShares S&P GSCI Commodity-Indexed Trust (GSG)
36.64
+0.04
(+0.10%)
USD |
NYSEARCA |
Oct 15, 14:20
GSG Total Return Price : 36.64 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 36.60 |
| October 13, 2026 | 36.77 |
| October 12, 2026 | 36.42 |
| October 09, 2026 | 36.08 |
| October 08, 2026 | 36.14 |
| October 07, 2026 | 35.64 |
| October 06, 2026 | 35.78 |
| October 05, 2026 | 35.45 |
| October 02, 2026 | 35.73 |
| October 01, 2026 | 36.04 |
| September 30, 2026 | 35.57 |
| September 29, 2026 | 35.11 |
| September 28, 2026 | 35.69 |
| September 25, 2026 | 35.89 |
| September 24, 2026 | 36.48 |
| September 23, 2026 | 36.15 |
| September 22, 2026 | 35.63 |
| September 21, 2026 | 35.88 |
| September 18, 2026 | 36.31 |
| September 17, 2026 | 36.46 |
| September 16, 2026 | 36.62 |
| September 15, 2026 | 37.15 |
| September 14, 2026 | 36.50 |
| September 11, 2026 | 36.47 |
| September 10, 2026 | 36.94 |
| Date | Value |
|---|---|
| September 09, 2026 | 35.89 |
| September 08, 2026 | 35.38 |
| September 04, 2026 | 34.83 |
| September 03, 2026 | 34.96 |
| September 02, 2026 | 34.89 |
| September 01, 2026 | 34.85 |
| August 31, 2026 | 34.03 |
| August 28, 2026 | 33.39 |
| August 27, 2026 | 33.41 |
| August 26, 2026 | 33.01 |
| August 25, 2026 | 32.82 |
| August 24, 2026 | 33.43 |
| August 21, 2026 | 33.86 |
| August 20, 2026 | 33.65 |
| August 19, 2026 | 33.29 |
| August 18, 2026 | 33.06 |
| August 17, 2026 | 33.08 |
| August 14, 2026 | 32.47 |
| August 13, 2026 | 32.21 |
| August 12, 2026 | 32.62 |
| August 11, 2026 | 32.52 |
| August 10, 2026 | 32.32 |
| August 07, 2026 | 31.09 |
| August 06, 2026 | 31.07 |
| August 05, 2026 | 30.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median