iShares S&P GSCI Commodity-Indexed Trust (GSG)
37.16
+0.66
(+1.79%)
USD |
NYSEARCA |
Sep 15, 16:00
37.16
0.00 (0.00%)
After-Hours: 19:47
GSG Price : 37.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 36.80 | 37.06 | 36.30 | 36.50 | 1.430M |
| Sep 11, 2026 | 36.32 | 36.54 | 36.24 | 36.47 | 2.969M |
| Sep 10, 2026 | 36.39 | 36.99 | 36.23 | 36.94 | 1.395M |
| Sep 09, 2026 | 35.74 | 35.94 | 35.68 | 35.89 | 1.482M |
| Sep 08, 2026 | 35.25 | 35.40 | 35.04 | 35.38 | 1.794M |
| Sep 04, 2026 | 34.64 | 34.88 | 34.34 | 34.83 | 1.657M |
| Sep 03, 2026 | 34.93 | 35.15 | 34.84 | 34.96 | 2.988M |
| Sep 02, 2026 | 34.75 | 35.02 | 34.60 | 34.89 | 2.172M |
| Sep 01, 2026 | 34.27 | 34.90 | 34.26 | 34.85 | 2.379M |
| Aug 31, 2026 | 33.94 | 34.04 | 33.83 | 34.03 | 546624.0 |
| Aug 28, 2026 | 33.35 | 33.50 | 33.25 | 33.39 | 1.568M |
| Aug 27, 2026 | 33.09 | 33.54 | 33.05 | 33.41 | 1.983M |
| Aug 26, 2026 | 32.72 | 33.25 | 32.68 | 33.01 | 1.614M |
| Aug 25, 2026 | 32.93 | 33.16 | 32.82 | 32.82 | 827651.0 |
| Aug 24, 2026 | 33.86 | 33.86 | 33.40 | 33.43 | 209477.0 |
| Aug 21, 2026 | 33.87 | 34.00 | 33.76 | 33.86 | 295094.0 |
| Aug 20, 2026 | 33.62 | 33.73 | 33.50 | 33.65 | 285235.0 |
| Aug 19, 2026 | 33.27 | 33.52 | 33.22 | 33.29 | 239560.0 |
| Aug 18, 2026 | 32.10 | 33.24 | 32.10 | 33.06 | 241863.0 |
| Aug 17, 2026 | 32.69 | 33.12 | 32.64 | 33.08 | 243446.0 |
| Aug 14, 2026 | 32.16 | 32.53 | 32.12 | 32.47 | 116186.0 |
| Aug 13, 2026 | 32.28 | 32.46 | 32.05 | 32.21 | 388652.0 |
| Aug 12, 2026 | 32.49 | 32.67 | 32.45 | 32.62 | 293478.0 |
| Aug 11, 2026 | 32.15 | 32.55 | 32.14 | 32.52 | 304153.0 |
| Aug 10, 2026 | 31.81 | 32.38 | 31.81 | 32.32 | 423016.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median