iShares S&P GSCI Commodity-Indexed Trust (GSG)
33.43
-0.43
(-1.27%)
USD |
NYSEARCA |
Aug 24, 16:00
33.44
0.00 (0.00%)
After-Hours: 20:00
GSG Price : 33.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.86 | 33.86 | 33.40 | 33.43 | 209477.0 |
| Aug 21, 2026 | 33.87 | 34.00 | 33.76 | 33.86 | 295094.0 |
| Aug 20, 2026 | 33.62 | 33.73 | 33.50 | 33.65 | 285235.0 |
| Aug 19, 2026 | 33.27 | 33.52 | 33.22 | 33.29 | 239560.0 |
| Aug 18, 2026 | 32.10 | 33.24 | 32.10 | 33.06 | 241863.0 |
| Aug 17, 2026 | 32.69 | 33.12 | 32.64 | 33.08 | 243446.0 |
| Aug 14, 2026 | 32.16 | 32.53 | 32.12 | 32.47 | 116186.0 |
| Aug 13, 2026 | 32.28 | 32.46 | 32.05 | 32.21 | 388652.0 |
| Aug 12, 2026 | 32.49 | 32.67 | 32.45 | 32.62 | 293478.0 |
| Aug 11, 2026 | 32.15 | 32.55 | 32.14 | 32.52 | 304153.0 |
| Aug 10, 2026 | 31.81 | 32.38 | 31.81 | 32.32 | 423016.0 |
| Aug 07, 2026 | 31.04 | 31.39 | 31.04 | 31.09 | 279436.0 |
| Aug 06, 2026 | 30.75 | 31.19 | 30.74 | 31.07 | 793276.0 |
| Aug 05, 2026 | 30.62 | 30.70 | 30.41 | 30.56 | 346272.0 |
| Aug 04, 2026 | 30.51 | 30.62 | 30.34 | 30.45 | 804166.0 |
| Aug 03, 2026 | 31.15 | 31.31 | 30.98 | 31.18 | 808920.0 |
| Jul 31, 2026 | 32.19 | 32.26 | 31.92 | 32.04 | 331681.0 |
| Jul 30, 2026 | 31.88 | 32.06 | 31.87 | 31.95 | 602407.0 |
| Jul 29, 2026 | 31.94 | 32.23 | 31.92 | 32.13 | 524316.0 |
| Jul 28, 2026 | 31.32 | 31.47 | 30.90 | 31.09 | 731570.0 |
| Jul 27, 2026 | 31.97 | 31.97 | 31.49 | 31.49 | 648552.0 |
| Jul 24, 2026 | 32.84 | 32.87 | 32.51 | 32.77 | 657436.0 |
| Jul 23, 2026 | 33.09 | 33.47 | 33.05 | 33.14 | 540844.0 |
| Jul 22, 2026 | 32.40 | 32.60 | 32.36 | 32.45 | 282334.0 |
| Jul 21, 2026 | 32.07 | 32.16 | 31.92 | 32.16 | 498019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median