iShares S&P GSCI Commodity-Indexed Trust (GSG)
21.41
+0.18
(+0.85%)
USD |
NYSEARCA |
Nov 21, 16:00
21.40
-0.01
(-0.05%)
After-Hours: 20:00
GSG Price: 21.41 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 21.42 | 21.42 | 21.29 | 21.41 | 115525.0 |
Nov 20, 2024 | 21.29 | 21.29 | 21.18 | 21.23 | 145005.0 |
Nov 19, 2024 | 21.21 | 21.26 | 21.07 | 21.20 | 329339.0 |
Nov 18, 2024 | 20.89 | 21.17 | 20.89 | 21.13 | 197421.0 |
Nov 15, 2024 | 20.85 | 20.91 | 20.67 | 20.70 | 111079.0 |
Nov 14, 2024 | 21.00 | 21.02 | 20.76 | 20.81 | 132869.0 |
Nov 13, 2024 | 20.76 | 20.92 | 20.63 | 20.80 | 173812.0 |
Nov 12, 2024 | 21.03 | 21.03 | 20.83 | 20.83 | 157181.0 |
Nov 11, 2024 | 20.93 | 20.97 | 20.84 | 20.89 | 203926.0 |
Nov 08, 2024 | 21.39 | 21.39 | 21.17 | 21.22 | 152465.0 |
Nov 07, 2024 | 21.40 | 21.64 | 21.32 | 21.55 | 96574.00 |
Nov 06, 2024 | 21.14 | 21.51 | 21.12 | 21.40 | 201471.0 |
Nov 05, 2024 | 21.60 | 21.64 | 21.43 | 21.52 | 129772.0 |
Nov 04, 2024 | 21.38 | 21.48 | 21.31 | 21.45 | 463963.0 |
Nov 01, 2024 | 21.36 | 21.39 | 21.06 | 21.07 | 366662.0 |
Oct 31, 2024 | 21.13 | 21.33 | 21.03 | 21.30 | 1.880M |
Oct 30, 2024 | 20.94 | 21.08 | 20.88 | 21.08 | 704819.0 |
Oct 29, 2024 | 20.84 | 20.90 | 20.71 | 20.82 | 98927.00 |
Oct 28, 2024 | 20.81 | 20.92 | 20.78 | 20.89 | 263831.0 |
Oct 25, 2024 | 21.43 | 21.53 | 21.37 | 21.52 | 95456.00 |
Oct 24, 2024 | 21.46 | 21.52 | 21.19 | 21.34 | 226065.0 |
Oct 23, 2024 | 21.34 | 21.45 | 21.29 | 21.38 | 192252.0 |
Oct 22, 2024 | 21.26 | 21.52 | 21.26 | 21.44 | 320465.0 |
Oct 21, 2024 | 21.15 | 21.23 | 21.05 | 21.13 | 206201.0 |
Oct 18, 2024 | 21.07 | 21.08 | 20.89 | 20.99 | 134328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.93
Minimum
Apr 28 2020
26.34
Maximum
Jun 08 2022
18.08
Average
19.87
Median
Dec 08 2022