iShares S&P GSCI Commodity-Indexed Trust (GSG)
21.26
-0.22
(-1.00%)
USD |
NYSEARCA |
Jul 26, 16:00
21.26
0.00 (0.00%)
After-Hours: 20:00
GSG Price: 21.26 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 21.29 | 21.53 | 21.20 | 21.48 | 395661.0 |
Jul 24, 2024 | 21.41 | 21.58 | 21.41 | 21.41 | 851103.0 |
Jul 23, 2024 | 21.46 | 21.49 | 21.33 | 21.44 | 681378.0 |
Jul 22, 2024 | 21.44 | 21.60 | 21.39 | 21.60 | 334251.0 |
Jul 19, 2024 | 21.76 | 21.89 | 21.50 | 21.51 | 812142.0 |
Jul 18, 2024 | 21.97 | 22.01 | 21.82 | 21.83 | 411693.0 |
Jul 17, 2024 | 21.97 | 22.04 | 21.94 | 22.00 | 343643.0 |
Jul 16, 2024 | 21.77 | 21.92 | 21.77 | 21.88 | 328141.0 |
Jul 15, 2024 | 22.06 | 22.10 | 21.99 | 21.99 | 559338.0 |
Jul 12, 2024 | 22.22 | 22.24 | 22.13 | 22.16 | 390134.0 |
Jul 11, 2024 | 21.92 | 22.26 | 21.92 | 22.25 | 400158.0 |
Jul 10, 2024 | 22.04 | 22.19 | 21.98 | 22.14 | 417613.0 |
Jul 09, 2024 | 22.23 | 22.31 | 22.07 | 22.12 | 362953.0 |
Jul 08, 2024 | 22.40 | 22.43 | 22.25 | 22.25 | 529975.0 |
Jul 05, 2024 | 22.64 | 22.73 | 22.53 | 22.57 | 366972.0 |
Jul 03, 2024 | 22.45 | 22.57 | 22.43 | 22.53 | 466962.0 |
Jul 02, 2024 | 22.55 | 22.58 | 22.40 | 22.47 | 382524.0 |
Jul 01, 2024 | 22.25 | 22.46 | 22.17 | 22.43 | 1.005M |
Jun 28, 2024 | 22.34 | 22.35 | 22.14 | 22.15 | 583071.0 |
Jun 27, 2024 | 22.31 | 22.34 | 22.18 | 22.30 | 352852.0 |
Jun 26, 2024 | 22.08 | 22.26 | 22.06 | 22.10 | 276354.0 |
Jun 25, 2024 | 22.26 | 22.29 | 22.09 | 22.09 | 340097.0 |
Jun 24, 2024 | 22.11 | 22.35 | 22.11 | 22.35 | 390570.0 |
Jun 21, 2024 | 22.35 | 22.38 | 22.14 | 22.15 | 735160.0 |
Jun 20, 2024 | 22.40 | 22.45 | 22.30 | 22.36 | 314637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.93
Minimum
Apr 28 2020
26.34
Maximum
Jun 08 2022
17.69
Average
18.64
Median