iShares S&P GSCI Commodity-Indexed Trust (GSG)
22.47
+0.18
(+0.81%)
USD |
NYSEARCA |
Apr 19, 10:37
GSG Price: 22.47 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 22.34 | 22.42 | 22.24 | 22.29 | 309642.0 |
Apr 17, 2024 | 22.53 | 22.65 | 22.26 | 22.30 | 939332.0 |
Apr 16, 2024 | 22.66 | 22.74 | 22.58 | 22.70 | 1.029M |
Apr 15, 2024 | 22.66 | 22.78 | 22.49 | 22.74 | 1.223M |
Apr 12, 2024 | 22.96 | 23.08 | 22.66 | 22.69 | 674059.0 |
Apr 11, 2024 | 22.68 | 22.70 | 22.55 | 22.67 | 310209.0 |
Apr 10, 2024 | 22.72 | 22.79 | 22.53 | 22.78 | 441103.0 |
Apr 09, 2024 | 22.83 | 22.83 | 22.61 | 22.68 | 246138.0 |
Apr 08, 2024 | 22.87 | 22.90 | 22.64 | 22.80 | 383938.0 |
Apr 05, 2024 | 22.87 | 22.97 | 22.77 | 22.84 | 231316.0 |
Apr 04, 2024 | 22.59 | 22.86 | 22.50 | 22.77 | 634098.0 |
Apr 03, 2024 | 22.60 | 22.66 | 22.57 | 22.60 | 274859.0 |
Apr 02, 2024 | 22.38 | 22.45 | 22.29 | 22.43 | 227529.0 |
Apr 01, 2024 | 22.12 | 22.31 | 22.07 | 22.22 | 345185.0 |
Mar 28, 2024 | 21.91 | 22.12 | 21.91 | 22.06 | 271288.0 |
Mar 27, 2024 | 21.71 | 21.83 | 21.70 | 21.83 | 339770.0 |
Mar 26, 2024 | 22.02 | 22.02 | 21.79 | 21.81 | 156800.0 |
Mar 25, 2024 | 21.89 | 22.08 | 21.88 | 21.98 | 460463.0 |
Mar 22, 2024 | 21.90 | 21.90 | 21.76 | 21.80 | 595431.0 |
Mar 21, 2024 | 21.92 | 21.92 | 21.75 | 21.88 | 314903.0 |
Mar 20, 2024 | 21.87 | 21.94 | 21.77 | 21.93 | 301837.0 |
Mar 19, 2024 | 22.07 | 22.12 | 22.04 | 22.10 | 272820.0 |
Mar 18, 2024 | 21.93 | 22.12 | 21.90 | 22.10 | 417327.0 |
Mar 15, 2024 | 21.70 | 21.82 | 21.66 | 21.81 | 204200.0 |
Mar 14, 2024 | 21.67 | 21.79 | 21.65 | 21.72 | 410307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.93
Minimum
Apr 28 2020
26.34
Maximum
Jun 08 2022
17.35
Average
16.72
Median
Dec 08 2021