GSG Price: 37.35

iShares S&P GSCI Commodity-Indexed Trust (GSG)

37.35 -0.35 (-0.93%) USD | NYSEARCA | Oct 26, 09:55

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	37.35	37.75	37.33	37.70	2.326M
Oct 22, 2026	37.11	37.18	36.70	36.99	2.321M
Oct 21, 2026	36.65	36.92	36.51	36.80	1.521M
Oct 20, 2026	37.13	37.15	36.39	36.95	2.175M
Oct 19, 2026	36.74	37.26	36.74	37.04	1.808M
Oct 16, 2026	36.58	37.21	36.44	37.11	1.569M
Oct 15, 2026	36.45	36.70	36.28	36.58	2.249M
Oct 14, 2026	36.64	36.76	36.46	36.60	2.254M
Oct 13, 2026	36.38	36.78	36.38	36.77	1.728M
Oct 12, 2026	36.46	36.62	36.38	36.42	1.672M
Oct 09, 2026	36.07	36.37	35.92	36.08	1.788M
Oct 08, 2026	36.19	36.47	35.93	36.14	1.256M
Oct 07, 2026	35.97	36.02	35.36	35.64	1.978M
Oct 06, 2026	35.13	35.79	35.09	35.78	2.568M
Oct 05, 2026	35.57	35.80	35.34	35.45	2.167M
Oct 02, 2026	35.32	35.73	35.02	35.73	1.209M
Oct 01, 2026	35.51	36.06	35.49	36.04	1.218M
Sep 30, 2026	35.85	35.89	35.52	35.57	791917.0
Sep 29, 2026	35.14	35.40	35.03	35.11	2.891M
Sep 28, 2026	35.97	36.07	35.34	35.69	2.823M
Sep 25, 2026	36.02	36.17	35.59	35.89	833322.0
Sep 24, 2026	36.29	36.86	36.16	36.48	1.267M
Sep 23, 2026	35.89	36.20	35.79	36.15	3.100M
Sep 22, 2026	35.58	35.96	35.51	35.63	1.162M
Sep 21, 2026	35.93	35.99	35.64	35.88	2.996M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks