Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 20.92 20.95 20.81 20.86 495665.0
Feb 22, 2024 21.00 21.20 20.99 21.16 272297.0
Feb 21, 2024 21.00 21.09 20.98 21.09 261121.0
Feb 20, 2024 21.10 21.12 20.90 21.00 201906.0
Feb 16, 2024 21.00 21.14 20.98 21.11 208955.0
Feb 15, 2024 20.89 21.11 20.89 21.01 310881.0
Feb 14, 2024 21.12 21.20 20.84 20.85 228752.0
Feb 13, 2024 21.12 21.19 21.02 21.08 449717.0
Feb 12, 2024 21.08 21.14 21.02 21.11 271548.0
Feb 09, 2024 21.10 21.19 21.02 21.07 222207.0
Feb 08, 2024 20.85 21.05 20.85 21.03 306774.0
Feb 07, 2024 20.63 20.75 20.63 20.72 729582.0
Feb 06, 2024 20.53 20.66 20.51 20.59 252305.0
Feb 05, 2024 20.39 20.50 20.25 20.47 689494.0
Feb 02, 2024 20.44 20.52 20.34 20.37 349891.0
Feb 01, 2024 20.99 21.06 20.60 20.64 481639.0
Jan 31, 2024 21.13 21.16 20.90 20.94 316659.0
Jan 30, 2024 20.97 21.22 20.96 21.20 355510.0
Jan 29, 2024 21.12 21.14 20.94 21.02 163765.0
Jan 26, 2024 21.01 21.26 20.87 21.25 544192.0
Jan 25, 2024 20.96 21.10 20.84 21.06 341806.0
Jan 24, 2024 20.70 20.83 20.61 20.77 356160.0
Jan 23, 2024 20.47 20.67 20.47 20.59 435008.0
Jan 22, 2024 20.33 20.60 20.31 20.50 366210.0
Jan 19, 2024 20.49 20.53 20.30 20.35 639169.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.93
Minimum
Apr 28 2020
26.34
Maximum
Jun 08 2022
17.17
Average
16.34
Median
May 20 2019