iShares S&P GSCI Commodity-Indexed Trust (GSG)

30.89 -0.29 (-0.93%) USD  |  NYSEARCA  |  Jul 16, 16:00
30.88 -0.01 (-0.03%) After-Hours: 20:00
More

GSG Price : 30.89 for July 16, 2026

Price Chart

View Price for GSG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Jul 16, 2026 31.16 31.16 30.79 30.89 253106.0
Jul 15, 2026 31.13 31.22 30.76 31.18 437494.0
Jul 14, 2026 31.04 31.09 30.68 31.00 682098.0
Jul 13, 2026 29.85 30.61 29.82 30.52 475136.0
Jul 10, 2026 29.54 29.71 29.32 29.46 604882.0
Jul 09, 2026 29.82 29.84 29.45 29.54 386798.0
Jul 08, 2026 29.77 30.23 29.59 29.96 656926.0
Jul 07, 2026 28.89 29.38 28.89 29.28 637324.0
Jul 06, 2026 28.74 28.90 28.69 28.89 628442.0
Jul 02, 2026 28.29 28.42 28.20 28.37 1.560M
Jul 01, 2026 28.45 28.58 28.29 28.33 450409.0
Jun 30, 2026 28.68 28.71 28.46 28.60 611863.0
Jun 29, 2026 28.45 28.54 28.34 28.44 749425.0
Jun 26, 2026 28.46 28.49 28.27 28.39 509984.0
Jun 25, 2026 28.35 28.93 28.35 28.88 557572.0
Jun 24, 2026 28.26 28.46 28.21 28.23 600773.0
Jun 23, 2026 28.86 28.99 28.78 28.95 571995.0
Jun 22, 2026 29.34 29.38 29.12 29.25 567590.0
Jun 18, 2026 29.32 29.57 29.01 29.53 2.439M
Jun 17, 2026 29.70 30.29 29.46 29.46 896000.0
Jun 16, 2026 29.60 29.76 29.44 29.66 291217.0
Jun 15, 2026 30.02 30.15 29.96 30.13 508807.0
Jun 12, 2026 30.73 31.03 30.54 30.58 991204.0
Jun 11, 2026 31.40 31.64 30.85 30.96 1.037M
Jun 10, 2026 31.34 31.74 31.34 31.46 1.106M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iPath ETN Bloomberg Cmmdty Index Tot Ret A 46.29
iShares Bloomberg Roll Select Commodity Strategy 57.97
USCF SummerHaven Dynamic Commodity Strat No K-1 Fd 28.19
iShares GSCI Commodity Dynamic Roll Strategy ETF 32.41
VanEck CMCI Commodity Strategy ETF 28.78