GSG Price: 35.44

iShares S&P GSCI Commodity-Indexed Trust (GSG)

35.44 -0.28 (-0.80%) USD | NYSEARCA | Oct 05, 16:00

35.44 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	35.32	35.73	35.02	35.73	1.209M
Oct 01, 2026	35.51	36.06	35.49	36.04	1.218M
Sep 30, 2026	35.85	35.89	35.52	35.57	791917.0
Sep 29, 2026	35.14	35.40	35.03	35.11	2.891M
Sep 28, 2026	35.97	36.07	35.34	35.69	2.823M
Sep 25, 2026	36.02	36.17	35.59	35.89	833322.0
Sep 24, 2026	36.29	36.86	36.16	36.48	1.267M
Sep 23, 2026	35.89	36.20	35.79	36.15	3.100M
Sep 22, 2026	35.58	35.96	35.51	35.63	1.162M
Sep 21, 2026	35.93	35.99	35.64	35.88	2.996M
Sep 18, 2026	36.07	36.66	36.07	36.31	1.070M
Sep 17, 2026	36.38	36.65	36.34	36.46	1.331M
Sep 16, 2026	37.16	37.16	36.47	36.62	1.258M
Sep 15, 2026	36.76	37.30	36.76	37.15	899677.0
Sep 14, 2026	36.80	37.06	36.30	36.50	1.430M
Sep 11, 2026	36.32	36.54	36.24	36.47	2.969M
Sep 10, 2026	36.39	36.99	36.23	36.94	1.395M
Sep 09, 2026	35.74	35.94	35.68	35.89	1.482M
Sep 08, 2026	35.25	35.40	35.04	35.38	1.794M
Sep 04, 2026	34.64	34.88	34.34	34.83	1.657M
Sep 03, 2026	34.93	35.15	34.84	34.96	2.988M
Sep 02, 2026	34.75	35.02	34.60	34.89	2.172M
Sep 01, 2026	34.27	34.90	34.26	34.85	2.379M
Aug 31, 2026	33.94	34.04	33.83	34.03	546624.0
Aug 28, 2026	33.35	33.50	33.25	33.39	1.568M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks