DBC Price

Invesco DB Commodity Tracking (DBC)

22.86

+0.08 (+0.37%) USD | NYSEARCA | Mar 21, 16:00

22.86 0.00 (0.00%) After-Hours: 17:12

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 20, 2023	22.69	22.80	22.56	22.77	1.109M
Mar 17, 2023	22.83	22.89	22.53	22.68	1.917M
Mar 16, 2023	22.45	22.84	22.36	22.75	1.537M
Mar 15, 2023	22.75	22.88	22.36	22.68	2.929M
Mar 14, 2023	23.37	23.58	23.15	23.22	1.301M
Mar 13, 2023	23.30	23.77	23.24	23.52	1.866M
Mar 10, 2023	23.46	23.71	23.45	23.67	2.418M
Mar 09, 2023	23.80	23.88	23.39	23.42	1.291M
Mar 08, 2023	23.71	23.83	23.65	23.71	1.518M
Mar 07, 2023	24.20	24.27	23.81	23.84	1.498M
Mar 06, 2023	24.15	24.36	24.12	24.34	1.046M
Mar 03, 2023	24.02	24.48	24.02	24.46	1.508M
Mar 02, 2023	24.15	24.16	23.96	24.08	828694.0
Mar 01, 2023	23.89	24.18	23.86	24.17	1.238M
Feb 28, 2023	23.84	23.90	23.74	23.76	1.222M
Feb 27, 2023	23.76	23.77	23.60	23.69	1.077M
Feb 24, 2023	23.51	23.68	23.34	23.67	1.638M
Feb 23, 2023	23.75	23.83	23.59	23.75	2.070M
Feb 22, 2023	23.82	23.87	23.57	23.57	1.205M
Feb 21, 2023	23.98	24.08	23.82	23.88	1.014M
Feb 17, 2023	23.63	23.89	23.58	23.85	1.208M
Feb 16, 2023	24.03	24.16	24.00	24.03	831921.0
Feb 15, 2023	24.12	24.16	23.93	24.10	924737.0
Feb 14, 2023	24.12	24.44	24.07	24.36	926509.0
Feb 13, 2023	24.15	24.37	24.12	24.28	853785.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.50

Minimum

Apr 27 2020

30.53

Maximum

Jun 09 2022

18.27

Average

17.00

Median

Jul 12 2018

Price Benchmarks