Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jul 22, 2021 18.94 19.11 18.84 19.05 2.426M
Jul 21, 2021 18.72 18.95 18.65 18.90 2.840M
Jul 20, 2021 18.32 18.54 18.19 18.53 6.219M
Jul 19, 2021 18.75 18.75 18.18 18.26 4.636M
Jul 16, 2021 19.16 19.18 18.94 19.02 2.345M
Jul 15, 2021 19.03 19.17 19.01 19.02 2.706M
Jul 14, 2021 19.37 19.41 19.01 19.12 1.751M
Jul 13, 2021 19.18 19.37 19.13 19.31 2.406M
Jul 12, 2021 18.99 19.15 18.93 19.15 2.064M
Jul 09, 2021 19.00 19.15 19.00 19.12 2.182M
Jul 08, 2021 18.73 18.91 18.65 18.90 4.342M
Jul 07, 2021 18.99 19.05 18.61 18.74 3.163M
Jul 06, 2021 19.36 19.43 18.84 18.97 3.977M
Jul 02, 2021 19.37 19.51 19.26 19.50 1.730M
Jul 01, 2021 19.58 19.59 19.29 19.32 4.726M
Jun 30, 2021 19.04 19.34 18.95 19.25 2.907M
Jun 29, 2021 19.06 19.15 18.99 19.07 1.575M
Jun 28, 2021 19.00 19.03 18.94 18.98 3.188M
Jun 25, 2021 19.11 19.12 18.77 18.99 4.567M
Jun 24, 2021 18.91 19.07 18.87 19.07 2.091M
Jun 23, 2021 19.07 19.16 19.00 19.00 2.234M
Jun 22, 2021 18.88 18.96 18.84 18.88 3.515M
Jun 21, 2021 18.57 18.90 18.55 18.85 3.340M
Jun 18, 2021 18.51 18.70 18.50 18.62 4.187M
Jun 17, 2021 18.81 18.85 18.35 18.43 7.251M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.50
Minimum
Apr 27 2020
19.50
Maximum
Jul 02 2021
15.44
Average
15.52
Median
Dec 08 2016