Invesco DB Commodity Index Tracking Fund (DBC)
33.68
+0.52
(+1.58%)
USD |
NYSEARCA |
Sep 15, 16:00
33.70
+0.02
(+0.07%)
After-Hours: 19:08
DBC Price : 33.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.49 | 33.60 | 33.02 | 33.15 | 1.310M |
| Sep 11, 2026 | 33.11 | 33.23 | 32.99 | 33.16 | 576993.0 |
| Sep 10, 2026 | 33.19 | 33.62 | 33.06 | 33.62 | 1.023M |
| Sep 09, 2026 | 32.81 | 32.88 | 32.68 | 32.85 | 578759.0 |
| Sep 08, 2026 | 32.27 | 32.42 | 32.14 | 32.40 | 700627.0 |
| Sep 04, 2026 | 31.74 | 31.96 | 31.50 | 31.90 | 835081.0 |
| Sep 03, 2026 | 31.80 | 32.13 | 31.80 | 31.96 | 396525.0 |
| Sep 02, 2026 | 31.77 | 32.01 | 31.72 | 31.93 | 1.090M |
| Sep 01, 2026 | 31.57 | 31.96 | 31.45 | 31.93 | 2.540M |
| Aug 31, 2026 | 31.15 | 31.32 | 31.04 | 31.30 | 579676.0 |
| Aug 28, 2026 | 30.94 | 30.94 | 30.69 | 30.79 | 939846.0 |
| Aug 27, 2026 | 30.59 | 30.95 | 30.54 | 30.86 | 308429.0 |
| Aug 26, 2026 | 30.33 | 30.72 | 30.27 | 30.50 | 918122.0 |
| Aug 25, 2026 | 30.42 | 30.64 | 30.42 | 30.43 | 540016.0 |
| Aug 24, 2026 | 31.18 | 31.23 | 30.89 | 30.94 | 2.854M |
| Aug 21, 2026 | 31.32 | 31.37 | 31.18 | 31.26 | 466902.0 |
| Aug 20, 2026 | 31.00 | 31.12 | 30.95 | 31.11 | 408604.0 |
| Aug 19, 2026 | 30.65 | 30.91 | 30.65 | 30.76 | 352902.0 |
| Aug 18, 2026 | 30.57 | 30.64 | 30.48 | 30.48 | 535723.0 |
| Aug 17, 2026 | 30.14 | 30.60 | 30.14 | 30.56 | 660499.0 |
| Aug 14, 2026 | 29.81 | 30.03 | 29.74 | 30.00 | 166377.0 |
| Aug 13, 2026 | 29.86 | 29.97 | 29.64 | 29.78 | 317808.0 |
| Aug 12, 2026 | 29.96 | 30.13 | 29.93 | 30.11 | 1.079M |
| Aug 11, 2026 | 29.71 | 30.00 | 29.71 | 29.97 | 314772.0 |
| Aug 10, 2026 | 29.48 | 29.96 | 29.41 | 29.93 | 1.200M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median