Fortitude Gold Corp (FTCO)
4.93
+0.01
(+0.20%)
USD |
OTCM |
May 06, 10:20
Fortitude Gold Price: 4.93 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.97 | 4.97 | 4.81 | 4.92 | 57369.00 |
May 02, 2024 | 4.98 | 4.98 | 4.85 | 4.89 | 18683.00 |
May 01, 2024 | 4.95 | 5.00 | 4.90 | 4.94 | 28748.00 |
Apr 30, 2024 | 4.85 | 5.00 | 4.81 | 4.90 | 23341.00 |
Apr 29, 2024 | 5.10 | 5.16 | 4.89 | 4.94 | 32158.00 |
Apr 26, 2024 | 5.12 | 5.12 | 5.00 | 5.01 | 31061.00 |
Apr 25, 2024 | 5.08 | 5.10 | 5.00 | 5.10 | 30433.00 |
Apr 24, 2024 | 4.98 | 5.16 | 4.942 | 5.01 | 32341.00 |
Apr 23, 2024 | 4.97 | 5.00 | 4.87 | 4.98 | 27487.00 |
Apr 22, 2024 | 4.60 | 4.99 | 4.55 | 4.91 | 68291.00 |
Apr 19, 2024 | 4.66 | 4.72 | 4.56 | 4.63 | 39411.00 |
Apr 18, 2024 | 4.88 | 5.01 | 4.58 | 4.64 | 45131.00 |
Apr 17, 2024 | 4.60 | 5.10 | 4.60 | 4.951 | 109752.0 |
Apr 16, 2024 | 4.94 | 4.98 | 4.54 | 4.56 | 208674.0 |
Apr 15, 2024 | 4.99 | 5.007 | 4.91 | 4.967 | 54162.00 |
Apr 12, 2024 | 5.30 | 5.30 | 4.91 | 5.00 | 359652.0 |
Apr 11, 2024 | 5.32 | 5.33 | 5.23 | 5.26 | 59623.00 |
Apr 10, 2024 | 5.27 | 5.36 | 5.26 | 5.29 | 41543.00 |
Apr 09, 2024 | 5.31 | 5.31 | 5.21 | 5.26 | 84567.00 |
Apr 08, 2024 | 5.43 | 5.45 | 5.26 | 5.28 | 65118.00 |
Apr 05, 2024 | 5.22 | 5.43 | 5.22 | 5.43 | 110891.0 |
Apr 04, 2024 | 5.25 | 5.35 | 5.21 | 5.28 | 108289.0 |
Apr 03, 2024 | 5.21 | 5.35 | 5.167 | 5.20 | 87333.00 |
Apr 02, 2024 | 5.43 | 5.43 | 5.15 | 5.19 | 70050.00 |
Apr 01, 2024 | 5.40 | 5.60 | 5.25 | 5.305 | 119684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.85
Minimum
Feb 23 2021
8.65
Maximum
Jun 01 2021
6.292
Average
6.27
Median
Feb 03 2022
Price Benchmarks
Vista Gold Corp | 0.47 |
Gold Resource Corp | 0.45 |
Contango Ore Inc | 19.38 |
Idaho Strategic Resources Inc | 8.86 |
Dakota Gold Corp | 2.63 |
Price Related Metrics
PE Ratio | 7.043 |
PS Ratio | 1.633 |
PEG Ratio | 0.4774 |
Price to Book Value | 0.9873 |
Price to Free Cash Flow | 6.798 |
Earnings Yield | 14.20% |
Market Cap | 119.02M |
PEGY Ratio | 0.2782 |
Operating PE Ratio | 6.277 |
Normalized PE Ratio | 7.087 |