Fortitude Gold Corp. (FTCO)
4.64
+0.01
(+0.22%)
USD |
OTCM |
Oct 15, 16:00
Fortitude Gold Price : 4.64 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 4.607 | 4.65 | 4.56 | 4.64 | 14251.00 |
| Oct 14, 2026 | 4.58 | 4.64 | 4.56 | 4.63 | 39354.00 |
| Oct 13, 2026 | 4.62 | 4.65 | 4.52 | 4.594 | 21787.00 |
| Oct 12, 2026 | 4.61 | 4.61 | 4.58 | 4.598 | 8659.00 |
| Oct 09, 2026 | 4.576 | 4.75 | 4.55 | 4.595 | 23781.00 |
| Oct 08, 2026 | 4.60 | 4.60 | 4.55 | 4.58 | 9945.00 |
| Oct 07, 2026 | 4.65 | 4.65 | 4.51 | 4.57 | 16079.00 |
| Oct 06, 2026 | 4.65 | 4.65 | 4.55 | 4.60 | 14567.00 |
| Oct 05, 2026 | 4.60 | 4.65 | 4.56 | 4.56 | 9986.00 |
| Oct 02, 2026 | 4.55 | 4.70 | 4.55 | 4.597 | 18678.00 |
| Oct 01, 2026 | 4.60 | 4.67 | 4.53 | 4.58 | 25244.00 |
| Sep 30, 2026 | 4.58 | 4.61 | 4.54 | 4.574 | 39359.00 |
| Sep 29, 2026 | 4.58 | 4.58 | 4.52 | 4.56 | 15885.00 |
| Sep 28, 2026 | 4.584 | 4.64 | 4.515 | 4.54 | 21452.00 |
| Sep 25, 2026 | 4.58 | 4.64 | 4.57 | 4.61 | 13571.00 |
| Sep 24, 2026 | 4.59 | 4.68 | 4.57 | 4.617 | 30571.00 |
| Sep 23, 2026 | 4.69 | 4.69 | 4.553 | 4.59 | 15916.00 |
| Sep 22, 2026 | 4.722 | 4.76 | 4.56 | 4.65 | 55924.00 |
| Sep 21, 2026 | 4.63 | 4.74 | 4.63 | 4.72 | 38656.00 |
| Sep 18, 2026 | 4.68 | 4.68 | 4.61 | 4.66 | 4131.00 |
| Sep 17, 2026 | 4.657 | 4.68 | 4.61 | 4.68 | 30501.00 |
| Sep 16, 2026 | 4.64 | 4.66 | 4.56 | 4.657 | 37555.00 |
| Sep 15, 2026 | 4.74 | 4.74 | 4.58 | 4.65 | 47797.00 |
| Sep 14, 2026 | 4.62 | 4.68 | 4.56 | 4.68 | 31556.00 |
| Sep 11, 2026 | 4.60 | 4.71 | 4.60 | 4.70 | 63988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 92.15 |
| Coeur Mining, Inc. | 15.53 |
| U.S. Gold Corp. | 11.90 |
| Newmont Corp. | 117.94 |
| Royal Gold, Inc. | 237.13 |
Price Related Metrics
| PS Ratio | 6.477 |
| Price to Book Value | 1.112 |
| Earnings Yield | -2.40% |
| Market Cap | 132.66M |