Fortitude Gold Corp. (FTCO)
4.84
-0.03
(-0.62%)
USD |
OTCM |
Aug 25, 16:00
Fortitude Gold Price : 4.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.78 | 4.88 | 4.78 | 4.84 | 17988.00 |
| Aug 24, 2026 | 4.83 | 4.89 | 4.82 | 4.87 | 30780.00 |
| Aug 21, 2026 | 4.83 | 4.87 | 4.80 | 4.83 | 51870.00 |
| Aug 20, 2026 | 4.77 | 4.91 | 4.77 | 4.882 | 18607.00 |
| Aug 19, 2026 | 4.70 | 4.84 | 4.70 | 4.835 | 50063.00 |
| Aug 18, 2026 | 4.78 | 4.78 | 4.69 | 4.74 | 17539.00 |
| Aug 17, 2026 | 4.73 | 4.78 | 4.675 | 4.75 | 50195.00 |
| Aug 14, 2026 | 4.76 | 4.79 | 4.685 | 4.747 | 34444.00 |
| Aug 13, 2026 | 4.78 | 4.81 | 4.76 | 4.794 | 50647.00 |
| Aug 12, 2026 | 4.77 | 4.80 | 4.70 | 4.80 | 34752.00 |
| Aug 11, 2026 | 4.705 | 4.77 | 4.67 | 4.77 | 83056.00 |
| Aug 10, 2026 | 4.63 | 4.72 | 4.63 | 4.72 | 73207.00 |
| Aug 07, 2026 | 4.70 | 4.74 | 4.68 | 4.706 | 60014.00 |
| Aug 06, 2026 | 4.70 | 4.754 | 4.643 | 4.695 | 51532.00 |
| Aug 05, 2026 | 4.77 | 4.80 | 4.68 | 4.694 | 58483.00 |
| Aug 04, 2026 | 4.73 | 4.782 | 4.73 | 4.76 | 7041.00 |
| Aug 03, 2026 | 4.75 | 4.80 | 4.55 | 4.70 | 17186.00 |
| Jul 31, 2026 | 4.67 | 4.80 | 4.59 | 4.78 | 33356.00 |
| Jul 30, 2026 | 4.81 | 4.82 | 4.65 | 4.72 | 28877.00 |
| Jul 29, 2026 | 4.71 | 4.92 | 4.70 | 4.80 | 24199.00 |
| Jul 28, 2026 | 4.78 | 4.80 | 4.70 | 4.78 | 17230.00 |
| Jul 27, 2026 | 4.70 | 4.80 | 4.68 | 4.765 | 18881.00 |
| Jul 24, 2026 | 4.82 | 4.85 | 4.67 | 4.69 | 14263.00 |
| Jul 23, 2026 | 4.88 | 4.88 | 4.784 | 4.85 | 8062.00 |
| Jul 22, 2026 | 4.78 | 4.91 | 4.78 | 4.882 | 42329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 118.82 |
| Coeur Mining, Inc. | 21.42 |
| U.S. Gold Corp. | 16.30 |
| Newmont Corp. | 132.51 |
| Royal Gold, Inc. | 266.24 |
Price Related Metrics
| PS Ratio | 6.756 |
| Price to Book Value | 1.16 |
| Earnings Yield | -2.30% |
| Market Cap | 138.38M |