First Trust New Constructs Core Earnings Ldrs ETF (FTCE)
27.86
-0.17
(-0.61%)
USD |
NYSEARCA |
Aug 28, 16:00
27.86
0.00 (0.00%)
After-Hours: 20:00
FTCE Price : 27.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 27.91 | 28.03 | 27.91 | 28.03 | 2828.00 |
| Aug 26, 2026 | 27.82 | 27.88 | 27.75 | 27.85 | 3243.00 |
| Aug 25, 2026 | 27.86 | 27.88 | 27.85 | 27.88 | 3242.00 |
| Aug 24, 2026 | 27.75 | 27.78 | 27.67 | 27.76 | 13736.00 |
| Aug 21, 2026 | 27.84 | 27.91 | 27.84 | 27.90 | 4800.00 |
| Aug 20, 2026 | 27.86 | 27.93 | 27.69 | 27.69 | 8020.00 |
| Aug 19, 2026 | 27.89 | 27.89 | 27.85 | 27.85 | 448.00 |
| Aug 18, 2026 | 27.72 | 27.72 | 27.65 | 27.65 | 721.00 |
| Aug 17, 2026 | 28.06 | 28.06 | 27.88 | 27.89 | 2672.00 |
| Aug 14, 2026 | 28.15 | 28.15 | 28.07 | 28.12 | 5504.00 |
| Aug 13, 2026 | 28.15 | 28.15 | 28.04 | 28.09 | 3529.00 |
| Aug 12, 2026 | 27.89 | 27.93 | 27.89 | 27.91 | 3147.00 |
| Aug 11, 2026 | 27.84 | 27.84 | 27.76 | 27.79 | 4865.00 |
| Aug 10, 2026 | 27.81 | 27.81 | 27.73 | 27.73 | 1475.00 |
| Aug 07, 2026 | 27.61 | 27.77 | 27.61 | 27.75 | 4066.00 |
| Aug 06, 2026 | 27.44 | 27.57 | 27.39 | 27.52 | 10143.00 |
| Aug 05, 2026 | 27.70 | 27.79 | 27.70 | 27.70 | 5202.00 |
| Aug 04, 2026 | 27.72 | 27.73 | 27.68 | 27.68 | 1097.00 |
| Aug 03, 2026 | 27.14 | 27.18 | 27.11 | 27.15 | 5106.00 |
| Jul 31, 2026 | 27.06 | 27.13 | 27.06 | 27.11 | 2859.00 |
| Jul 30, 2026 | 26.90 | 27.13 | 26.89 | 27.13 | 8524.00 |
| Jul 29, 2026 | 27.40 | 27.40 | 27.05 | 27.05 | 4321.00 |
| Jul 28, 2026 | 27.28 | 27.28 | 27.22 | 27.22 | 957.00 |
| Jul 27, 2026 | 26.92 | 27.06 | 26.84 | 27.05 | 3640.00 |
| Jul 24, 2026 | 26.93 | 26.93 | 26.69 | 26.69 | 15137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median