First Trust New Constructs Core Earnings Ldrs ETF (FTCE)

27.75 +0.24 (+0.85%) USD  |  NYSEARCA  |  Aug 07, 16:00
More

FTCE Price : 27.75 for Aug. 7, 2026

Price Chart

View Price for FTCE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Aug 07, 2026 27.61 27.77 27.61 27.75 4066.00
Aug 06, 2026 27.44 27.57 27.39 27.52 10143.00
Aug 05, 2026 27.70 27.79 27.70 27.70 5202.00
Aug 04, 2026 27.72 27.73 27.68 27.68 1097.00
Aug 03, 2026 27.14 27.18 27.11 27.15 5106.00
Jul 31, 2026 27.06 27.13 27.06 27.11 2859.00
Jul 30, 2026 26.90 27.13 26.89 27.13 8524.00
Jul 29, 2026 27.40 27.40 27.05 27.05 4321.00
Jul 28, 2026 27.28 27.28 27.22 27.22 957.00
Jul 27, 2026 26.92 27.06 26.84 27.05 3640.00
Jul 24, 2026 26.93 26.93 26.69 26.69 15137.00
Jul 23, 2026 26.85 26.85 26.66 26.72 3172.00
Jul 22, 2026 27.02 27.02 26.89 26.89 3304.00
Jul 21, 2026 26.95 27.04 26.95 27.02 6843.00
Jul 20, 2026 26.70 26.72 26.63 26.63 1343.00
Jul 17, 2026 26.66 26.81 26.65 26.70 2658.00
Jul 16, 2026 26.94 26.94 26.86 26.93 14459.00
Jul 15, 2026 27.12 27.12 26.90 27.02 7867.00
Jul 14, 2026 27.10 27.18 27.06 27.08 6154.00
Jul 13, 2026 27.45 27.51 27.36 27.36 9955.00
Jul 10, 2026 27.66 27.66 27.54 27.54 5781.00
Jul 09, 2026 27.62 27.65 27.58 27.58 6840.00
Jul 08, 2026 27.24 27.33 27.24 27.33 2386.00
Jul 07, 2026 27.60 27.60 27.46 27.51 18032.00
Jul 06, 2026 27.51 27.58 27.51 27.55 1040.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Siren DIVCON Leaders Dividend ETF 85.92
Stance Sustainable Beta ETF 33.74
First Trust Bloomberg R&D Leaders ETF 33.52
Cyber Hornet S&P 500 & Bitcoin 75/25 Strategy ETF 30.37
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF 20.04