First Trust New Constructs Core Earnings Ldrs ETF (FTCE)
27.04
-0.20
(-0.72%)
USD |
NYSEARCA |
Sep 18, 16:00
27.02
-0.02
(-0.09%)
After-Hours: 20:00
FTCE Price : 27.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.02 | 27.11 | 26.99 | 27.04 | 7594.00 |
| Sep 17, 2026 | 27.48 | 27.48 | 27.20 | 27.24 | 7520.00 |
| Sep 16, 2026 | 27.16 | 27.16 | 26.92 | 27.03 | 663.00 |
| Sep 15, 2026 | 27.33 | 27.35 | 27.22 | 27.22 | 5067.00 |
| Sep 14, 2026 | 27.44 | 27.44 | 27.40 | 27.40 | 2057.00 |
| Sep 11, 2026 | 27.28 | 27.41 | 27.28 | 27.37 | 6894.00 |
| Sep 10, 2026 | 26.97 | 27.18 | 26.97 | 27.05 | 32148.00 |
| Sep 09, 2026 | 27.36 | 27.36 | 27.22 | 27.22 | 2910.00 |
| Sep 08, 2026 | 27.59 | 27.59 | 27.45 | 27.45 | 2074.00 |
| Sep 04, 2026 | 27.67 | 27.73 | 27.67 | 27.72 | 1130.00 |
| Sep 03, 2026 | 27.71 | 27.86 | 27.71 | 27.83 | 3182.00 |
| Sep 02, 2026 | 27.54 | 27.56 | 27.54 | 27.56 | 6414.00 |
| Sep 01, 2026 | 27.73 | 27.76 | 27.50 | 27.50 | 10866.00 |
| Aug 31, 2026 | 27.79 | 27.91 | 27.79 | 27.88 | 16977.00 |
| Aug 28, 2026 | 27.94 | 27.96 | 27.70 | 27.89 | 4114.00 |
| Aug 27, 2026 | 27.91 | 28.03 | 27.91 | 28.03 | 2828.00 |
| Aug 26, 2026 | 27.82 | 27.88 | 27.75 | 27.85 | 3243.00 |
| Aug 25, 2026 | 27.86 | 27.88 | 27.85 | 27.88 | 3242.00 |
| Aug 24, 2026 | 27.75 | 27.78 | 27.67 | 27.76 | 13736.00 |
| Aug 21, 2026 | 27.84 | 27.91 | 27.84 | 27.90 | 4800.00 |
| Aug 20, 2026 | 27.86 | 27.93 | 27.69 | 27.69 | 8020.00 |
| Aug 19, 2026 | 27.89 | 27.89 | 27.85 | 27.85 | 448.00 |
| Aug 18, 2026 | 27.72 | 27.72 | 27.65 | 27.65 | 721.00 |
| Aug 17, 2026 | 28.06 | 28.06 | 27.88 | 27.89 | 2672.00 |
| Aug 14, 2026 | 28.15 | 28.15 | 28.07 | 28.12 | 5504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median