Franklin California Municipal Income ETF (FTCA)
6.85
0.00 (0.00%)
USD |
NYSEARCA |
Oct 02, 16:00
6.855
0.00 (0.00%)
After-Hours: 20:00
FTCA Price : 6.85 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 6.90 | 6.91 | 6.83 | 6.85 | 8.207M |
| Oct 01, 2026 | 6.84 | 6.890 | 6.84 | 6.85 | 597333.0 |
| Sep 30, 2026 | 6.82 | 6.88 | 6.81 | 6.85 | 687341.0 |
| Sep 29, 2026 | 6.84 | 6.84 | 6.77 | 6.77 | 928622.0 |
| Sep 28, 2026 | 6.86 | 6.86 | 6.81 | 6.82 | 617663.0 |
| Sep 25, 2026 | 6.94 | 6.94 | 6.89 | 6.89 | 500578.0 |
| Sep 24, 2026 | 7.00 | 7.00 | 6.92 | 6.94 | 394487.0 |
| Sep 23, 2026 | 7.04 | 7.04 | 6.955 | 6.975 | 332650.0 |
| Sep 22, 2026 | 7.02 | 7.03 | 7.019 | 7.02 | 162694.0 |
| Sep 21, 2026 | 7.04 | 7.04 | 7.02 | 7.03 | 181888.0 |
| Sep 18, 2026 | 7.03 | 7.051 | 7.01 | 7.03 | 501794.0 |
| Sep 17, 2026 | 7.04 | 7.06 | 7.03 | 7.05 | 656950.0 |
| Sep 16, 2026 | 7.01 | 7.040 | 7.00 | 7.01 | 236663.0 |
| Sep 15, 2026 | 7.04 | 7.05 | 7.00 | 7.00 | 381588.0 |
| Sep 14, 2026 | 7.05 | 7.088 | 7.04 | 7.04 | 262878.0 |
| Sep 11, 2026 | 7.045 | 7.07 | 7.03 | 7.05 | 294273.0 |
| Sep 10, 2026 | 7.07 | 7.07 | 7.03 | 7.04 | 308710.0 |
| Sep 09, 2026 | 7.16 | 7.16 | 7.07 | 7.08 | 341679.0 |
| Sep 08, 2026 | 7.14 | 7.15 | 7.12 | 7.13 | 358469.0 |
| Sep 04, 2026 | 7.18 | 7.18 | 7.13 | 7.14 | 530009.0 |
| Sep 03, 2026 | 7.16 | 7.17 | 7.135 | 7.14 | 265925.0 |
| Sep 02, 2026 | 7.13 | 7.15 | 7.13 | 7.14 | 301580.0 |
| Sep 01, 2026 | 7.16 | 7.180 | 7.13 | 7.14 | 452815.0 |
| Aug 31, 2026 | 7.20 | 7.22 | 7.19 | 7.22 | 213945.0 |
| Aug 28, 2026 | 7.23 | 7.257 | 7.20 | 7.215 | 446715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median