BlackRock MuniHoldings California Quality Fund Inc (MUC)
11.04
-0.02
(-0.23%)
USD |
NYSE |
Nov 05, 11:22
MUC Price: 11.04 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.13 | 11.18 | 11.03 | 11.06 | 302538.0 |
| Nov 01, 2024 | 11.15 | 11.18 | 11.05 | 11.08 | 343577.0 |
| Oct 31, 2024 | 11.07 | 11.12 | 11.05 | 11.08 | 296021.0 |
| Oct 30, 2024 | 11.06 | 11.11 | 11.03 | 11.11 | 228447.0 |
| Oct 29, 2024 | 11.10 | 11.11 | 11.02 | 11.02 | 438650.0 |
| Oct 28, 2024 | 11.26 | 11.26 | 11.13 | 11.13 | 273130.0 |
| Oct 25, 2024 | 11.23 | 11.30 | 11.23 | 11.26 | 194543.0 |
| Oct 24, 2024 | 11.23 | 11.23 | 11.12 | 11.18 | 181372.0 |
| Oct 23, 2024 | 11.32 | 11.35 | 11.17 | 11.20 | 172857.0 |
| Oct 22, 2024 | 11.40 | 11.46 | 11.34 | 11.35 | 143792.0 |
| Oct 21, 2024 | 11.43 | 11.45 | 11.36 | 11.37 | 164442.0 |
| Oct 18, 2024 | 11.41 | 11.47 | 11.41 | 11.42 | 149537.0 |
| Oct 17, 2024 | 11.40 | 11.42 | 11.40 | 11.41 | 283592.0 |
| Oct 16, 2024 | 11.40 | 11.44 | 11.38 | 11.41 | 128073.0 |
| Oct 15, 2024 | 11.41 | 11.44 | 11.38 | 11.40 | 121511.0 |
| Oct 14, 2024 | 11.50 | 11.50 | 11.43 | 11.44 | 200527.0 |
| Oct 11, 2024 | 11.48 | 11.53 | 11.44 | 11.50 | 248699.0 |
| Oct 10, 2024 | 11.52 | 11.52 | 11.45 | 11.48 | 161843.0 |
| Oct 09, 2024 | 11.51 | 11.52 | 11.46 | 11.52 | 148286.0 |
| Oct 08, 2024 | 11.55 | 11.56 | 11.52 | 11.53 | 182627.0 |
| Oct 07, 2024 | 11.50 | 11.54 | 11.46 | 11.53 | 222116.0 |
| Oct 04, 2024 | 11.53 | 11.53 | 11.50 | 11.51 | 170976.0 |
| Oct 03, 2024 | 11.60 | 11.64 | 11.54 | 11.55 | 172107.0 |
| Oct 02, 2024 | 11.60 | 11.60 | 11.57 | 11.59 | 189190.0 |
| Oct 01, 2024 | 11.57 | 11.62 | 11.55 | 11.60 | 142065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.21
Minimum
Oct 25 2023
16.33
Maximum
Nov 09 2021
12.79
Average
12.42
Median
Jun 08 2022