BlackRock MuniHoldings California Quality Fund Inc (MUC)
10.96
+0.02
(+0.18%)
USD |
NYSE |
Nov 21, 16:00
10.96
0.00 (0.00%)
After-Hours: 20:00
MUC Price: 10.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.96 | 11.01 | 10.92 | 10.94 | 231195.0 |
| Nov 19, 2024 | 11.00 | 11.08 | 10.89 | 11.00 | 661674.0 |
| Nov 18, 2024 | 11.03 | 11.03 | 10.96 | 11.00 | 229045.0 |
| Nov 15, 2024 | 11.07 | 11.07 | 10.98 | 11.03 | 219030.0 |
| Nov 14, 2024 | 11.12 | 11.14 | 11.08 | 11.13 | 318772.0 |
| Nov 13, 2024 | 11.14 | 11.17 | 11.08 | 11.12 | 402611.0 |
| Nov 12, 2024 | 11.17 | 11.19 | 11.09 | 11.12 | 312046.0 |
| Nov 11, 2024 | 11.17 | 11.21 | 11.17 | 11.17 | 195128.0 |
| Nov 08, 2024 | 11.20 | 11.23 | 11.14 | 11.18 | 267273.0 |
| Nov 07, 2024 | 11.04 | 11.12 | 11.03 | 11.12 | 262029.0 |
| Nov 06, 2024 | 11.04 | 11.04 | 10.92 | 10.99 | 370754.0 |
| Nov 05, 2024 | 11.05 | 11.10 | 11.03 | 11.07 | 347857.0 |
| Nov 04, 2024 | 11.13 | 11.18 | 11.03 | 11.06 | 302538.0 |
| Nov 01, 2024 | 11.15 | 11.18 | 11.05 | 11.08 | 343577.0 |
| Oct 31, 2024 | 11.07 | 11.12 | 11.05 | 11.08 | 296021.0 |
| Oct 30, 2024 | 11.06 | 11.11 | 11.03 | 11.11 | 228447.0 |
| Oct 29, 2024 | 11.10 | 11.11 | 11.02 | 11.02 | 438650.0 |
| Oct 28, 2024 | 11.26 | 11.26 | 11.13 | 11.13 | 273130.0 |
| Oct 25, 2024 | 11.23 | 11.30 | 11.23 | 11.26 | 194543.0 |
| Oct 24, 2024 | 11.23 | 11.23 | 11.12 | 11.18 | 181372.0 |
| Oct 23, 2024 | 11.32 | 11.35 | 11.17 | 11.20 | 172857.0 |
| Oct 22, 2024 | 11.40 | 11.46 | 11.34 | 11.35 | 143792.0 |
| Oct 21, 2024 | 11.43 | 11.45 | 11.36 | 11.37 | 164442.0 |
| Oct 18, 2024 | 11.41 | 11.47 | 11.41 | 11.42 | 149537.0 |
| Oct 17, 2024 | 11.40 | 11.42 | 11.40 | 11.41 | 283592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.21
Minimum
Oct 25 2023
16.33
Maximum
Nov 09 2021
12.77
Average
12.26
Median
Apr 20 2022