BlackRock MuniHoldings California Quality Fund Inc (MUC)
10.63
+0.01
(+0.09%)
USD |
NYSE |
Aug 25, 16:00
10.63
0.00 (0.00%)
After-Hours: 19:59
MUC Price : 10.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.66 | 10.66 | 10.61 | 10.63 | 218297.0 |
| Aug 24, 2026 | 10.62 | 10.63 | 10.59 | 10.62 | 293362.0 |
| Aug 21, 2026 | 10.63 | 10.66 | 10.57 | 10.57 | 374192.0 |
| Aug 20, 2026 | 10.65 | 10.67 | 10.60 | 10.60 | 551889.0 |
| Aug 19, 2026 | 10.74 | 10.74 | 10.68 | 10.68 | 276557.0 |
| Aug 18, 2026 | 10.68 | 10.70 | 10.64 | 10.68 | 434653.0 |
| Aug 17, 2026 | 10.76 | 10.77 | 10.65 | 10.69 | 372476.0 |
| Aug 14, 2026 | 10.81 | 10.84 | 10.76 | 10.76 | 484565.0 |
| Aug 13, 2026 | 10.81 | 10.87 | 10.79 | 10.86 | 473424.0 |
| Aug 12, 2026 | 10.82 | 10.82 | 10.76 | 10.78 | 213584.0 |
| Aug 11, 2026 | 10.80 | 10.80 | 10.72 | 10.78 | 541967.0 |
| Aug 10, 2026 | 10.73 | 10.76 | 10.70 | 10.74 | 259533.0 |
| Aug 07, 2026 | 10.67 | 10.72 | 10.67 | 10.71 | 367077.0 |
| Aug 06, 2026 | 10.67 | 10.69 | 10.62 | 10.62 | 386760.0 |
| Aug 05, 2026 | 10.71 | 10.71 | 10.64 | 10.65 | 274965.0 |
| Aug 04, 2026 | 10.65 | 10.71 | 10.62 | 10.71 | 532904.0 |
| Aug 03, 2026 | 10.65 | 10.65 | 10.57 | 10.61 | 462789.0 |
| Jul 31, 2026 | 10.60 | 10.62 | 10.55 | 10.58 | 608874.0 |
| Jul 30, 2026 | 10.69 | 10.69 | 10.56 | 10.60 | 360360.0 |
| Jul 29, 2026 | 10.69 | 10.70 | 10.65 | 10.67 | 300562.0 |
| Jul 28, 2026 | 10.65 | 10.69 | 10.61 | 10.68 | 501701.0 |
| Jul 27, 2026 | 10.70 | 10.71 | 10.60 | 10.65 | 398342.0 |
| Jul 24, 2026 | 10.70 | 10.71 | 10.65 | 10.67 | 247895.0 |
| Jul 23, 2026 | 10.72 | 10.72 | 10.62 | 10.70 | 475148.0 |
| Jul 22, 2026 | 10.85 | 10.85 | 10.75 | 10.77 | 331572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median