BlackRock MuniHoldings California Quality Fund Inc (MUC)
10.88
-0.06
(-0.55%)
USD |
NYSE |
May 10, 16:00
10.88
0.00 (0.00%)
After-Hours: 19:23
MUC Price: 10.88 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 10.99 | 10.99 | 10.93 | 10.94 | 133906.0 |
May 08, 2024 | 10.98 | 10.99 | 10.93 | 10.96 | 191865.0 |
May 07, 2024 | 10.94 | 10.98 | 10.90 | 10.98 | 168550.0 |
May 06, 2024 | 10.85 | 10.90 | 10.82 | 10.85 | 187063.0 |
May 03, 2024 | 10.83 | 10.85 | 10.80 | 10.83 | 194982.0 |
May 02, 2024 | 10.69 | 10.74 | 10.67 | 10.73 | 288075.0 |
May 01, 2024 | 10.67 | 10.71 | 10.62 | 10.68 | 382739.0 |
Apr 30, 2024 | 10.64 | 10.70 | 10.64 | 10.65 | 130023.0 |
Apr 29, 2024 | 10.65 | 10.69 | 10.64 | 10.67 | 242726.0 |
Apr 26, 2024 | 10.62 | 10.70 | 10.62 | 10.64 | 310353.0 |
Apr 25, 2024 | 10.65 | 10.66 | 10.61 | 10.62 | 212531.0 |
Apr 24, 2024 | 10.76 | 10.76 | 10.67 | 10.71 | 278268.0 |
Apr 23, 2024 | 10.67 | 10.79 | 10.67 | 10.74 | 178467.0 |
Apr 22, 2024 | 10.71 | 10.73 | 10.66 | 10.67 | 170863.0 |
Apr 19, 2024 | 10.69 | 10.71 | 10.66 | 10.68 | 99348.00 |
Apr 18, 2024 | 10.64 | 10.68 | 10.63 | 10.66 | 232715.0 |
Apr 17, 2024 | 10.67 | 10.68 | 10.62 | 10.64 | 210102.0 |
Apr 16, 2024 | 10.59 | 10.66 | 10.56 | 10.60 | 311715.0 |
Apr 15, 2024 | 10.67 | 10.70 | 10.59 | 10.61 | 167663.0 |
Apr 12, 2024 | 10.76 | 10.76 | 10.67 | 10.70 | 199842.0 |
Apr 11, 2024 | 10.82 | 10.82 | 10.71 | 10.79 | 151478.0 |
Apr 10, 2024 | 10.85 | 10.88 | 10.72 | 10.75 | 273265.0 |
Apr 09, 2024 | 10.96 | 10.98 | 10.88 | 10.93 | 194648.0 |
Apr 08, 2024 | 10.92 | 10.98 | 10.92 | 10.92 | 215807.0 |
Apr 05, 2024 | 11.08 | 11.08 | 10.95 | 10.96 | 163134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.21
Minimum
Oct 25 2023
16.33
Maximum
Nov 09 2021
13.06
Average
13.62
Median
Jun 21 2019