BlackRock MuniHoldings California Quality Fd, Inc. (MUC)
9.96
-0.05
(-0.50%)
USD |
NYSE |
Oct 28, 16:00
9.96
0.00 (0.00%)
After-Hours: 18:10
MUC Price : 9.96 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 9.90 | 10.02 | 9.90 | 10.01 | 537392.0 |
| Oct 26, 2026 | 9.77 | 9.87 | 9.75 | 9.87 | 841538.0 |
| Oct 23, 2026 | 9.95 | 9.95 | 9.73 | 9.77 | 815148.0 |
| Oct 22, 2026 | 9.76 | 10.10 | 9.745 | 9.88 | 525775.0 |
| Oct 21, 2026 | 9.80 | 9.80 | 9.72 | 9.73 | 494007.0 |
| Oct 20, 2026 | 9.74 | 9.77 | 9.71 | 9.76 | 497393.0 |
| Oct 19, 2026 | 9.74 | 9.78 | 9.63 | 9.69 | 923573.0 |
| Oct 16, 2026 | 9.74 | 9.75 | 9.66 | 9.72 | 867991.0 |
| Oct 15, 2026 | 9.71 | 9.795 | 9.63 | 9.70 | 1.490M |
| Oct 14, 2026 | 9.74 | 9.75 | 9.63 | 9.63 | 639103.0 |
| Oct 13, 2026 | 9.71 | 9.79 | 9.65 | 9.78 | 614389.0 |
| Oct 12, 2026 | 9.91 | 9.91 | 9.66 | 9.69 | 587443.0 |
| Oct 09, 2026 | 9.78 | 9.87 | 9.75 | 9.82 | 964833.0 |
| Oct 08, 2026 | 9.64 | 9.71 | 9.51 | 9.69 | 1.683M |
| Oct 07, 2026 | 9.56 | 9.76 | 9.51 | 9.76 | 1.016M |
| Oct 06, 2026 | 9.58 | 9.76 | 9.54 | 9.76 | 882680.0 |
| Oct 05, 2026 | 9.69 | 9.73 | 9.57 | 9.64 | 927637.0 |
| Oct 02, 2026 | 9.86 | 9.915 | 9.725 | 9.74 | 742308.0 |
| Oct 01, 2026 | 9.75 | 9.82 | 9.645 | 9.77 | 941879.0 |
| Sep 30, 2026 | 9.67 | 9.82 | 9.66 | 9.75 | 977690.0 |
| Sep 29, 2026 | 9.70 | 9.72 | 9.56 | 9.65 | 971882.0 |
| Sep 28, 2026 | 9.78 | 9.78 | 9.61 | 9.67 | 867911.0 |
| Sep 25, 2026 | 9.92 | 9.96 | 9.77 | 9.82 | 1.088M |
| Sep 24, 2026 | 10.00 | 10.01 | 9.89 | 9.92 | 1.033M |
| Sep 23, 2026 | 10.10 | 10.11 | 9.98 | 10.04 | 777205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median