BlackRock MuniHoldings California Quality Fd, Inc. (MUC)
9.76
0.00 (0.00%)
USD |
NYSE |
Oct 07, 16:00
9.70
-0.06
(-0.61%)
After-Hours: 20:00
MUC Price : 9.76 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 9.56 | 9.76 | 9.51 | 9.76 | 1.016M |
| Oct 06, 2026 | 9.58 | 9.76 | 9.54 | 9.76 | 882680.0 |
| Oct 05, 2026 | 9.69 | 9.73 | 9.57 | 9.64 | 927637.0 |
| Oct 02, 2026 | 9.86 | 9.915 | 9.725 | 9.74 | 742308.0 |
| Oct 01, 2026 | 9.75 | 9.82 | 9.645 | 9.77 | 941879.0 |
| Sep 30, 2026 | 9.67 | 9.82 | 9.66 | 9.75 | 977690.0 |
| Sep 29, 2026 | 9.70 | 9.72 | 9.56 | 9.65 | 971882.0 |
| Sep 28, 2026 | 9.78 | 9.78 | 9.61 | 9.67 | 867911.0 |
| Sep 25, 2026 | 9.92 | 9.96 | 9.77 | 9.82 | 1.088M |
| Sep 24, 2026 | 10.00 | 10.01 | 9.89 | 9.92 | 1.033M |
| Sep 23, 2026 | 10.10 | 10.11 | 9.98 | 10.04 | 777205.0 |
| Sep 22, 2026 | 10.11 | 10.14 | 10.05 | 10.11 | 648748.0 |
| Sep 21, 2026 | 10.22 | 10.22 | 10.10 | 10.12 | 431725.0 |
| Sep 18, 2026 | 10.18 | 10.19 | 10.12 | 10.16 | 520350.0 |
| Sep 17, 2026 | 10.25 | 10.25 | 10.18 | 10.21 | 582322.0 |
| Sep 16, 2026 | 10.05 | 10.17 | 10.05 | 10.15 | 594160.0 |
| Sep 15, 2026 | 10.15 | 10.17 | 10.00 | 10.05 | 782747.0 |
| Sep 14, 2026 | 10.33 | 10.33 | 10.25 | 10.28 | 394139.0 |
| Sep 11, 2026 | 10.40 | 10.40 | 10.29 | 10.32 | 634479.0 |
| Sep 10, 2026 | 10.28 | 10.32 | 10.25 | 10.29 | 536703.0 |
| Sep 09, 2026 | 10.40 | 10.41 | 10.34 | 10.34 | 625985.0 |
| Sep 08, 2026 | 10.43 | 10.63 | 10.39 | 10.43 | 1.040M |
| Sep 04, 2026 | 10.41 | 10.46 | 10.41 | 10.45 | 386760.0 |
| Sep 03, 2026 | 10.49 | 10.50 | 10.43 | 10.43 | 528077.0 |
| Sep 02, 2026 | 10.50 | 10.50 | 10.46 | 10.48 | 496552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median