BlackRock MuniHoldings California Quality Fd, Inc. (MUC)
10.14
+0.10
(+0.95%)
USD |
NYSE |
Sep 16, 16:00
10.14
0.00 (0.00%)
After-Hours: 17:53
MUC Price : 10.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.15 | 10.17 | 10.00 | 10.05 | 782747.0 |
| Sep 14, 2026 | 10.33 | 10.33 | 10.25 | 10.28 | 394139.0 |
| Sep 11, 2026 | 10.40 | 10.40 | 10.29 | 10.32 | 634479.0 |
| Sep 10, 2026 | 10.28 | 10.32 | 10.25 | 10.29 | 536703.0 |
| Sep 09, 2026 | 10.40 | 10.41 | 10.34 | 10.34 | 625985.0 |
| Sep 08, 2026 | 10.43 | 10.63 | 10.39 | 10.43 | 1.040M |
| Sep 04, 2026 | 10.41 | 10.46 | 10.41 | 10.45 | 386760.0 |
| Sep 03, 2026 | 10.49 | 10.50 | 10.43 | 10.43 | 528077.0 |
| Sep 02, 2026 | 10.50 | 10.50 | 10.46 | 10.48 | 496552.0 |
| Sep 01, 2026 | 10.55 | 10.56 | 10.48 | 10.50 | 412644.0 |
| Aug 31, 2026 | 10.59 | 10.85 | 10.55 | 10.56 | 483173.0 |
| Aug 28, 2026 | 10.66 | 10.66 | 10.60 | 10.63 | 379102.0 |
| Aug 27, 2026 | 10.63 | 10.67 | 10.62 | 10.65 | 283447.0 |
| Aug 26, 2026 | 10.64 | 10.64 | 10.60 | 10.63 | 215238.0 |
| Aug 25, 2026 | 10.66 | 10.66 | 10.61 | 10.63 | 218297.0 |
| Aug 24, 2026 | 10.62 | 10.63 | 10.59 | 10.62 | 293362.0 |
| Aug 21, 2026 | 10.63 | 10.66 | 10.57 | 10.57 | 374192.0 |
| Aug 20, 2026 | 10.65 | 10.67 | 10.60 | 10.60 | 551889.0 |
| Aug 19, 2026 | 10.74 | 10.74 | 10.68 | 10.68 | 276557.0 |
| Aug 18, 2026 | 10.68 | 10.70 | 10.64 | 10.68 | 434653.0 |
| Aug 17, 2026 | 10.76 | 10.77 | 10.65 | 10.69 | 372476.0 |
| Aug 14, 2026 | 10.81 | 10.84 | 10.76 | 10.76 | 484565.0 |
| Aug 13, 2026 | 10.81 | 10.87 | 10.79 | 10.86 | 473424.0 |
| Aug 12, 2026 | 10.82 | 10.82 | 10.76 | 10.78 | 213584.0 |
| Aug 11, 2026 | 10.80 | 10.80 | 10.72 | 10.78 | 541967.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median