FTAI Aviation Ltd (FTAI)
70.79
-2.46
(-3.36%)
USD |
NASDAQ |
Apr 26, 16:00
70.79
0.00 (0.00%)
After-Hours: 20:00
FTAI Aviation Price: 70.79 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 72.16 | 74.17 | 71.03 | 73.25 | 1.168M |
| Apr 24, 2024 | 72.95 | 74.44 | 71.27 | 73.45 | 1.046M |
| Apr 23, 2024 | 71.05 | 73.86 | 70.90 | 72.69 | 840846.0 |
| Apr 22, 2024 | 68.70 | 71.36 | 68.50 | 70.89 | 1.365M |
| Apr 19, 2024 | 67.38 | 69.60 | 66.22 | 68.54 | 995479.0 |
| Apr 18, 2024 | 70.56 | 71.48 | 68.03 | 68.07 | 1.118M |
| Apr 17, 2024 | 71.81 | 72.16 | 68.68 | 69.91 | 1.023M |
| Apr 16, 2024 | 70.42 | 72.43 | 70.00 | 71.72 | 1.273M |
| Apr 15, 2024 | 72.02 | 72.99 | 70.36 | 71.02 | 806686.0 |
| Apr 12, 2024 | 71.08 | 71.83 | 70.32 | 71.08 | 472678.0 |
| Apr 11, 2024 | 70.40 | 72.27 | 70.20 | 71.75 | 771797.0 |
| Apr 10, 2024 | 69.52 | 71.18 | 68.45 | 70.44 | 1.200M |
| Apr 09, 2024 | 71.68 | 71.68 | 67.77 | 71.00 | 891539.0 |
| Apr 08, 2024 | 73.07 | 73.36 | 70.58 | 71.08 | 615366.0 |
| Apr 05, 2024 | 69.87 | 73.54 | 69.43 | 72.72 | 1.136M |
| Apr 04, 2024 | 71.48 | 71.87 | 69.96 | 70.04 | 1.894M |
| Apr 03, 2024 | 66.51 | 70.18 | 66.51 | 70.15 | 1.082M |
| Apr 02, 2024 | 66.70 | 67.37 | 65.00 | 67.27 | 777401.0 |
| Apr 01, 2024 | 67.30 | 68.26 | 66.79 | 67.79 | 595591.0 |
| Mar 28, 2024 | 66.83 | 68.12 | 66.30 | 67.30 | 859099.0 |
| Mar 27, 2024 | 67.00 | 67.35 | 65.64 | 66.72 | 627832.0 |
| Mar 26, 2024 | 66.50 | 66.80 | 65.76 | 66.70 | 2.259M |
| Mar 25, 2024 | 65.30 | 66.47 | 65.13 | 66.00 | 702902.0 |
| Mar 22, 2024 | 65.38 | 65.70 | 64.04 | 65.36 | 1.052M |
| Mar 21, 2024 | 64.00 | 65.71 | 63.35 | 64.98 | 1.025M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.67
Minimum
Mar 18 2020
73.45
Maximum
Apr 24 2024
24.92
Average
22.95
Median
Feb 06 2023
Price Benchmarks
| GATX Corp | 127.50 |
| Willis Lease Finance Corp | 48.66 |
| Air Lease Corp | 51.62 |
| H&E Equipment Services Inc | 58.74 |
| McGrath RentCorp | 111.84 |
Price Related Metrics
| PE Ratio | 33.71 |
| PS Ratio | 6.088 |
| Price to Book Value | 40.51 |
| Earnings Yield | 2.97% |
| Market Cap | 7.096B |
| Operating PE Ratio | 19.97 |
| Normalized PE Ratio | 31.43 |