FTAI Aviation Ltd. (FTAI)
201.40
+0.93
(+0.46%)
USD |
NASDAQ |
Aug 26, 12:36
FTAI Aviation Price : 201.40 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 202.85 | 202.85 | 198.40 | 200.47 | 966189.0 |
| Aug 24, 2026 | 207.61 | 209.84 | 197.99 | 198.42 | 1.246M |
| Aug 21, 2026 | 203.90 | 211.20 | 202.63 | 209.70 | 904265.0 |
| Aug 20, 2026 | 208.52 | 208.52 | 194.43 | 197.81 | 1.391M |
| Aug 19, 2026 | 211.46 | 213.00 | 204.16 | 210.91 | 1.118M |
| Aug 18, 2026 | 220.52 | 222.50 | 208.77 | 211.50 | 1.403M |
| Aug 17, 2026 | 220.06 | 234.59 | 217.50 | 227.43 | 1.267M |
| Aug 14, 2026 | 216.56 | 218.51 | 213.95 | 217.13 | 641890.0 |
| Aug 13, 2026 | 227.44 | 229.00 | 215.11 | 216.15 | 1.246M |
| Aug 12, 2026 | 232.29 | 233.98 | 225.48 | 226.66 | 1.716M |
| Aug 11, 2026 | 216.21 | 225.84 | 216.21 | 225.60 | 1.083M |
| Aug 10, 2026 | 215.33 | 219.53 | 212.07 | 215.00 | 1.098M |
| Aug 07, 2026 | 225.00 | 225.15 | 214.33 | 216.24 | 1.334M |
| Aug 06, 2026 | 224.14 | 228.77 | 220.23 | 221.23 | 1.647M |
| Aug 05, 2026 | 225.00 | 232.97 | 221.69 | 223.73 | 1.301M |
| Aug 04, 2026 | 230.92 | 232.18 | 210.53 | 221.96 | 1.581M |
| Aug 03, 2026 | 211.25 | 231.68 | 209.85 | 225.15 | 2.196M |
| Jul 31, 2026 | 202.00 | 211.72 | 200.00 | 206.00 | 2.739M |
| Jul 30, 2026 | 184.95 | 198.00 | 179.11 | 197.50 | 4.997M |
| Jul 29, 2026 | 210.79 | 210.79 | 196.75 | 197.37 | 3.416M |
| Jul 28, 2026 | 210.08 | 213.32 | 196.51 | 212.47 | 1.730M |
| Jul 27, 2026 | 221.50 | 223.45 | 204.60 | 214.15 | 1.234M |
| Jul 24, 2026 | 216.81 | 219.32 | 212.62 | 215.98 | 809627.0 |
| Jul 23, 2026 | 221.32 | 227.28 | 214.62 | 216.81 | 1.075M |
| Jul 22, 2026 | 225.70 | 231.10 | 215.59 | 222.49 | 2.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alabama Aircraft Industries, Inc. | 0.0001 |
| Intuitive Machines, Inc. | 16.07 |
| Starfighters Space, Inc. | 3.87 |
| FTAI Infrastructure, Inc. | 3.76 |
| The Boeing Co. | 210.50 |
Price Related Metrics
| PE Ratio | 43.87 |
| PS Ratio | 6.731 |
| PEG Ratio | 3.166 |
| Price to Book Value | 51.17 |
| Earnings Yield | 2.28% |
| Market Cap | 20.67B |
| PEGY Ratio | 2.983 |
| Operating PE Ratio | 26.79 |
| Normalized PE Ratio | 41.61 |