FTAI Aviation Ltd. (FTAI)
186.54
+10.10
(+5.72%)
USD |
NASDAQ |
Sep 16, 13:38
FTAI Aviation Price : 186.54 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 177.30 | 178.18 | 171.97 | 176.44 | 1.665M |
| Sep 14, 2026 | 180.00 | 183.83 | 174.80 | 176.00 | 2.100M |
| Sep 11, 2026 | 184.00 | 189.47 | 182.00 | 186.06 | 1.246M |
| Sep 10, 2026 | 182.08 | 183.27 | 177.43 | 180.09 | 2.000M |
| Sep 09, 2026 | 195.00 | 195.53 | 183.70 | 185.25 | 1.048M |
| Sep 08, 2026 | 196.91 | 200.18 | 192.72 | 196.69 | 820851.0 |
| Sep 04, 2026 | 199.39 | 200.88 | 193.03 | 196.28 | 1.050M |
| Sep 03, 2026 | 186.00 | 202.47 | 184.84 | 199.39 | 1.779M |
| Sep 02, 2026 | 189.08 | 191.54 | 184.64 | 185.61 | 1.169M |
| Sep 01, 2026 | 187.48 | 191.77 | 186.46 | 189.29 | 1.261M |
| Aug 31, 2026 | 192.00 | 192.62 | 185.61 | 190.10 | 1.974M |
| Aug 28, 2026 | 199.49 | 200.84 | 193.00 | 194.98 | 984802.0 |
| Aug 27, 2026 | 202.72 | 203.43 | 195.72 | 199.42 | 1.121M |
| Aug 26, 2026 | 201.31 | 203.98 | 200.10 | 201.27 | 982081.0 |
| Aug 25, 2026 | 202.85 | 202.85 | 198.40 | 200.47 | 966189.0 |
| Aug 24, 2026 | 207.61 | 209.84 | 197.99 | 198.42 | 1.246M |
| Aug 21, 2026 | 203.90 | 211.20 | 202.63 | 209.70 | 904265.0 |
| Aug 20, 2026 | 208.52 | 208.52 | 194.43 | 197.81 | 1.391M |
| Aug 19, 2026 | 211.46 | 213.00 | 204.16 | 210.91 | 1.118M |
| Aug 18, 2026 | 220.52 | 222.50 | 208.77 | 211.50 | 1.403M |
| Aug 17, 2026 | 220.06 | 234.59 | 217.50 | 227.43 | 1.267M |
| Aug 14, 2026 | 216.56 | 218.51 | 213.95 | 217.13 | 641890.0 |
| Aug 13, 2026 | 227.44 | 229.00 | 215.11 | 216.15 | 1.246M |
| Aug 12, 2026 | 232.29 | 233.98 | 225.48 | 226.66 | 1.716M |
| Aug 11, 2026 | 216.21 | 225.84 | 216.21 | 225.60 | 1.083M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alabama Aircraft Industries, Inc. | 0.0001 |
| Intuitive Machines, Inc. | 13.77 |
| Starfighters Space, Inc. | 1.88 |
| FTAI Infrastructure, Inc. | 2.91 |
| ATI, Inc. | 193.25 |
Price Related Metrics
| PE Ratio | 40.63 |
| PS Ratio | 6.235 |
| PEG Ratio | 2.932 |
| Price to Book Value | 47.39 |
| Earnings Yield | 2.46% |
| Market Cap | 19.14B |
| PEGY Ratio | 2.742 |
| Operating PE Ratio | 24.81 |
| Normalized PE Ratio | 38.54 |