FTAI Aviation (FTAI) Price: 157.59

FTAI Aviation Ltd. (FTAI)

157.59 +3.22 (+2.09%) USD | NASDAQ | Oct 26, 16:00

157.70 +0.11 (+0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	155.97	160.38	152.50	157.59	1.809M
Oct 23, 2026	154.42	158.07	146.48	154.37	1.584M
Oct 22, 2026	158.00	161.87	153.23	157.50	2.667M
Oct 21, 2026	161.80	171.44	161.20	163.52	2.482M
Oct 20, 2026	160.80	166.52	157.41	157.95	1.436M
Oct 19, 2026	166.75	167.50	161.55	163.34	1.435M
Oct 16, 2026	169.09	172.28	164.14	164.46	1.737M
Oct 15, 2026	160.00	168.87	152.51	168.56	2.197M
Oct 14, 2026	164.37	167.78	156.34	163.25	2.942M
Oct 13, 2026	164.00	170.93	163.48	166.87	3.283M
Oct 12, 2026	169.00	169.74	164.22	165.53	952285.0
Oct 09, 2026	172.86	173.99	166.50	169.96	962981.0
Oct 08, 2026	171.05	173.35	168.35	171.06	1.939M
Oct 07, 2026	175.50	178.41	169.97	174.83	1.696M
Oct 06, 2026	167.70	180.02	166.69	179.44	2.178M
Oct 05, 2026	168.17	168.67	164.43	164.70	737688.0
Oct 02, 2026	169.03	169.80	162.34	167.03	1.167M
Oct 01, 2026	167.00	169.28	164.23	167.32	1.018M
Sep 30, 2026	172.47	172.95	166.39	167.03	1.161M
Sep 29, 2026	170.10	174.85	168.90	168.93	914055.0
Sep 28, 2026	173.38	173.38	166.42	167.10	1.666M
Sep 25, 2026	175.23	177.40	171.75	175.06	1.503M
Sep 24, 2026	182.72	182.97	174.22	174.53	1.549M
Sep 23, 2026	187.73	191.90	185.64	186.01	1.388M
Sep 22, 2026	194.86	194.86	189.03	189.74	630450.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks