FTAI Aviation (FTAI) Price: 179.57

FTAI Aviation Ltd. (FTAI)

179.57 +14.87 (+9.03%) USD | NASDAQ | Oct 06, 15:56

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	168.17	168.67	164.43	164.70	737688.0
Oct 02, 2026	169.03	169.80	162.34	167.03	1.167M
Oct 01, 2026	167.00	169.28	164.23	167.32	1.018M
Sep 30, 2026	172.47	172.95	166.39	167.03	1.161M
Sep 29, 2026	170.10	174.85	168.90	168.93	914055.0
Sep 28, 2026	173.38	173.38	166.42	167.10	1.666M
Sep 25, 2026	175.23	177.40	171.75	175.06	1.503M
Sep 24, 2026	182.72	182.97	174.22	174.53	1.549M
Sep 23, 2026	187.73	191.90	185.64	186.01	1.388M
Sep 22, 2026	194.86	194.86	189.03	189.74	630450.0
Sep 21, 2026	193.60	195.97	190.33	192.74	887996.0
Sep 18, 2026	195.55	195.75	189.89	190.74	1.402M
Sep 17, 2026	196.50	199.88	193.15	195.07	1.499M
Sep 16, 2026	183.41	190.60	179.82	189.83	2.311M
Sep 15, 2026	177.30	178.18	171.97	176.44	1.665M
Sep 14, 2026	180.00	183.83	174.80	176.00	2.100M
Sep 11, 2026	184.00	189.47	182.00	186.06	1.246M
Sep 10, 2026	182.08	183.27	177.43	180.09	2.000M
Sep 09, 2026	195.00	195.53	183.70	185.25	1.048M
Sep 08, 2026	196.91	200.18	192.72	196.69	820851.0
Sep 04, 2026	199.39	200.88	193.03	196.28	1.050M
Sep 03, 2026	186.00	202.47	184.84	199.39	1.779M
Sep 02, 2026	189.08	191.54	184.64	185.61	1.169M
Sep 01, 2026	187.48	191.77	186.46	189.29	1.261M
Aug 31, 2026	192.00	192.62	185.61	190.10	1.974M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks