Franklin Universal Trust (FT)
7.20
-0.08
(-1.10%)
USD |
NYSE |
Oct 23, 16:00
7.20
0.00 (0.00%)
After-Hours: 20:00
FT Price : 7.20 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.26 | 7.26 | 7.17 | 7.20 | 23754.00 |
| Oct 22, 2026 | 7.19 | 7.32 | 7.19 | 7.28 | 80122.00 |
| Oct 21, 2026 | 7.20 | 7.31 | 7.18 | 7.21 | 62398.00 |
| Oct 20, 2026 | 7.12 | 7.220 | 7.12 | 7.185 | 58911.00 |
| Oct 19, 2026 | 7.14 | 7.175 | 7.13 | 7.13 | 60176.00 |
| Oct 16, 2026 | 7.09 | 7.19 | 7.09 | 7.17 | 53977.00 |
| Oct 15, 2026 | 7.09 | 7.15 | 7.08 | 7.10 | 64506.00 |
| Oct 14, 2026 | 7.11 | 7.15 | 7.060 | 7.08 | 82787.00 |
| Oct 13, 2026 | 7.17 | 7.20 | 7.10 | 7.15 | 42143.00 |
| Oct 12, 2026 | 7.17 | 7.170 | 7.14 | 7.14 | 24202.00 |
| Oct 09, 2026 | 7.07 | 7.16 | 7.07 | 7.16 | 35085.00 |
| Oct 08, 2026 | 7.08 | 7.173 | 7.03 | 7.09 | 75377.00 |
| Oct 07, 2026 | 7.07 | 7.11 | 7.032 | 7.08 | 69623.00 |
| Oct 06, 2026 | 7.02 | 7.14 | 7.02 | 7.11 | 71146.00 |
| Oct 05, 2026 | 6.99 | 7.05 | 6.99 | 7.03 | 91664.00 |
| Oct 02, 2026 | 7.05 | 7.118 | 7.05 | 7.08 | 44178.00 |
| Oct 01, 2026 | 7.05 | 7.07 | 6.99 | 7.05 | 61749.00 |
| Sep 30, 2026 | 7.03 | 7.100 | 7.029 | 7.04 | 115026.0 |
| Sep 29, 2026 | 6.98 | 7.05 | 6.97 | 7.05 | 81552.00 |
| Sep 28, 2026 | 7.04 | 7.05 | 6.95 | 6.95 | 77951.00 |
| Sep 25, 2026 | 7.10 | 7.11 | 7.04 | 7.09 | 44248.00 |
| Sep 24, 2026 | 7.12 | 7.165 | 7.034 | 7.11 | 71312.00 |
| Sep 23, 2026 | 7.27 | 7.27 | 7.16 | 7.16 | 89735.00 |
| Sep 22, 2026 | 7.29 | 7.380 | 7.29 | 7.31 | 53488.00 |
| Sep 21, 2026 | 7.36 | 7.361 | 7.31 | 7.31 | 36789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median