Franklin Universal Trust (FT)
6.47
+0.02
(+0.31%)
USD |
NYSE |
Apr 19, 16:00
6.47
0.00 (0.00%)
After-Hours: 20:00
FT Price: 6.47 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 6.46 | 6.47 | 6.413 | 6.45 | 31542.00 |
| Apr 17, 2024 | 6.37 | 6.46 | 6.37 | 6.44 | 45564.00 |
| Apr 16, 2024 | 6.38 | 6.40 | 6.34 | 6.369 | 41763.00 |
| Apr 15, 2024 | 6.48 | 6.53 | 6.40 | 6.40 | 30968.00 |
| Apr 12, 2024 | 6.56 | 6.560 | 6.48 | 6.50 | 60035.00 |
| Apr 11, 2024 | 6.58 | 6.60 | 6.55 | 6.60 | 34753.00 |
| Apr 10, 2024 | 6.62 | 6.62 | 6.545 | 6.566 | 55968.00 |
| Apr 09, 2024 | 6.65 | 6.68 | 6.645 | 6.676 | 13340.00 |
| Apr 08, 2024 | 6.63 | 6.63 | 6.61 | 6.63 | 35378.00 |
| Apr 05, 2024 | 6.59 | 6.66 | 6.59 | 6.63 | 38032.00 |
| Apr 04, 2024 | 6.63 | 6.69 | 6.589 | 6.60 | 69543.00 |
| Apr 03, 2024 | 6.64 | 6.69 | 6.62 | 6.66 | 48240.00 |
| Apr 02, 2024 | 6.65 | 6.67 | 6.59 | 6.63 | 43661.00 |
| Apr 01, 2024 | 6.64 | 6.690 | 6.59 | 6.665 | 116502.0 |
| Mar 28, 2024 | 6.61 | 6.65 | 6.60 | 6.64 | 78810.00 |
| Mar 27, 2024 | 6.51 | 6.60 | 6.51 | 6.60 | 67796.00 |
| Mar 26, 2024 | 6.53 | 6.541 | 6.50 | 6.52 | 73698.00 |
| Mar 25, 2024 | 6.50 | 6.52 | 6.485 | 6.50 | 72982.00 |
| Mar 22, 2024 | 6.50 | 6.50 | 6.48 | 6.488 | 33990.00 |
| Mar 21, 2024 | 6.56 | 6.56 | 6.46 | 6.47 | 227970.0 |
| Mar 20, 2024 | 6.51 | 6.55 | 6.50 | 6.52 | 79309.00 |
| Mar 19, 2024 | 6.49 | 6.52 | 6.49 | 6.50 | 55547.00 |
| Mar 18, 2024 | 6.45 | 6.50 | 6.45 | 6.47 | 73413.00 |
| Mar 15, 2024 | 6.51 | 6.52 | 6.485 | 6.51 | 30189.00 |
| Mar 14, 2024 | 6.58 | 6.58 | 6.45 | 6.50 | 71046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.89
Minimum
Mar 23 2020
8.63
Maximum
Dec 28 2021
7.287
Average
7.26
Median
Jun 24 2019