Franklin Universal Trust (FT)
7.66
-0.03
(-0.39%)
USD |
NYSE |
Sep 09, 14:35
FT Price : 7.66 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 7.66 | 7.71 | 7.648 | 7.69 | 31634.00 |
| Sep 04, 2026 | 7.67 | 7.71 | 7.65 | 7.69 | 42929.00 |
| Sep 03, 2026 | 7.72 | 7.725 | 7.63 | 7.69 | 64534.00 |
| Sep 02, 2026 | 7.67 | 7.71 | 7.65 | 7.67 | 57246.00 |
| Sep 01, 2026 | 7.65 | 7.738 | 7.65 | 7.68 | 85655.00 |
| Aug 31, 2026 | 7.73 | 7.74 | 7.66 | 7.71 | 67898.00 |
| Aug 28, 2026 | 7.73 | 7.776 | 7.69 | 7.73 | 114167.0 |
| Aug 27, 2026 | 7.75 | 7.770 | 7.73 | 7.75 | 73140.00 |
| Aug 26, 2026 | 7.74 | 7.79 | 7.74 | 7.75 | 56790.00 |
| Aug 25, 2026 | 7.75 | 7.78 | 7.72 | 7.77 | 73739.00 |
| Aug 24, 2026 | 7.77 | 7.771 | 7.703 | 7.75 | 86308.00 |
| Aug 21, 2026 | 7.85 | 7.87 | 7.82 | 7.82 | 68188.00 |
| Aug 20, 2026 | 7.89 | 7.92 | 7.830 | 7.85 | 114027.0 |
| Aug 19, 2026 | 7.89 | 7.93 | 7.88 | 7.88 | 31255.00 |
| Aug 18, 2026 | 7.88 | 7.91 | 7.88 | 7.88 | 86369.00 |
| Aug 17, 2026 | 7.90 | 7.93 | 7.86 | 7.87 | 74221.00 |
| Aug 14, 2026 | 7.879 | 7.91 | 7.876 | 7.89 | 31660.00 |
| Aug 13, 2026 | 7.88 | 7.891 | 7.87 | 7.87 | 64039.00 |
| Aug 12, 2026 | 7.90 | 7.90 | 7.86 | 7.86 | 67311.00 |
| Aug 11, 2026 | 7.84 | 7.893 | 7.84 | 7.87 | 16345.00 |
| Aug 10, 2026 | 7.83 | 7.87 | 7.820 | 7.83 | 53693.00 |
| Aug 07, 2026 | 7.82 | 7.87 | 7.82 | 7.83 | 43212.00 |
| Aug 06, 2026 | 7.89 | 7.89 | 7.82 | 7.82 | 46281.00 |
| Aug 05, 2026 | 7.90 | 7.92 | 7.866 | 7.89 | 52129.00 |
| Aug 04, 2026 | 7.87 | 7.93 | 7.87 | 7.92 | 31114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median