Fortune Minerals (FT.TO) Price: 0.075

Fortune Minerals Ltd. (FT.TO)

0.075 0.00 (0.00%) CAD | TSX | Nov 06, 14:44

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.085	0.085	0.075	0.08	1.065M
Nov 04, 2026	0.085	0.085	0.08	0.08	402335.0
Nov 03, 2026	0.08	0.085	0.08	0.08	42048.00
Nov 02, 2026	0.08	0.09	0.08	0.085	429187.0
Oct 30, 2026	0.10	0.10	0.08	0.08	1.553M
Oct 29, 2026	0.095	0.095	0.0875	0.095	576513.0
Oct 28, 2026	0.09	0.095	0.09	0.095	332694.0
Oct 27, 2026	0.095	0.095	0.09	0.09	386324.0
Oct 26, 2026	0.095	0.095	0.0875	0.09	215121.0
Oct 23, 2026	0.09	0.095	0.085	0.095	244876.0
Oct 22, 2026	0.105	0.105	0.085	0.09	2.444M
Oct 21, 2026	0.11	0.11	0.1025	0.105	553573.0
Oct 20, 2026	0.11	0.11	0.105	0.105	1.517M
Oct 19, 2026	0.11	0.11	0.105	0.11	147124.0
Oct 16, 2026	0.12	0.12	0.11	0.11	147065.0
Oct 15, 2026	0.115	0.115	0.11	0.115	405203.0
Oct 14, 2026	0.12	0.12	0.115	0.115	459402.0
Oct 13, 2026	0.12	0.125	0.115	0.12	448397.0
Oct 09, 2026	0.12	0.125	0.12	0.12	372264.0
Oct 08, 2026	0.13	0.13	0.1225	0.125	87302.00
Oct 07, 2026	0.135	0.145	0.12	0.125	521817.0
Oct 06, 2026	0.115	0.135	0.115	0.13	1.587M
Oct 05, 2026	0.12	0.12	0.1125	0.115	353128.0
Oct 02, 2026	0.12	0.12	0.115	0.115	143715.0
Oct 01, 2026	0.12	0.125	0.115	0.12	291064.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks