Fiera Capital Corp (FSZ.TO)
6.94
-0.06
(-0.86%)
CAD |
TSX |
May 17, 16:00
Fiera Capital Price: 6.94 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.00 | 7.03 | 6.90 | 6.94 | 251730.0 |
May 16, 2024 | 7.08 | 7.14 | 6.94 | 7.00 | 316744.0 |
May 15, 2024 | 7.39 | 7.39 | 7.24 | 7.30 | 304616.0 |
May 14, 2024 | 7.30 | 7.39 | 7.16 | 7.38 | 433007.0 |
May 13, 2024 | 7.11 | 7.23 | 7.05 | 7.17 | 289907.0 |
May 10, 2024 | 7.14 | 7.19 | 7.01 | 7.08 | 358226.0 |
May 09, 2024 | 7.22 | 7.32 | 7.07 | 7.14 | 288361.0 |
May 08, 2024 | 7.18 | 7.25 | 6.95 | 7.19 | 316076.0 |
May 07, 2024 | 7.12 | 7.12 | 6.92 | 6.93 | 250315.0 |
May 06, 2024 | 6.98 | 7.12 | 6.98 | 7.12 | 218918.0 |
May 03, 2024 | 6.83 | 6.98 | 6.79 | 6.95 | 166944.0 |
May 02, 2024 | 6.80 | 6.84 | 6.69 | 6.73 | 243950.0 |
May 01, 2024 | 6.87 | 6.87 | 6.72 | 6.75 | 320399.0 |
Apr 30, 2024 | 6.95 | 6.97 | 6.82 | 6.86 | 241256.0 |
Apr 29, 2024 | 7.02 | 7.13 | 6.96 | 7.02 | 275632.0 |
Apr 26, 2024 | 6.98 | 7.025 | 6.92 | 7.02 | 224515.0 |
Apr 25, 2024 | 6.70 | 7.18 | 6.63 | 6.98 | 417251.0 |
Apr 24, 2024 | 7.52 | 7.57 | 6.79 | 6.82 | 968471.0 |
Apr 23, 2024 | 7.43 | 7.625 | 7.40 | 7.60 | 114025.0 |
Apr 22, 2024 | 7.36 | 7.47 | 7.36 | 7.43 | 101849.0 |
Apr 19, 2024 | 7.30 | 7.445 | 7.28 | 7.33 | 164391.0 |
Apr 18, 2024 | 7.45 | 7.465 | 7.27 | 7.30 | 264605.0 |
Apr 17, 2024 | 7.38 | 7.57 | 7.38 | 7.38 | 192701.0 |
Apr 16, 2024 | 7.43 | 7.56 | 7.30 | 7.42 | 309577.0 |
Apr 15, 2024 | 7.65 | 7.75 | 7.42 | 7.48 | 223127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.34
Minimum
Oct 25 2023
13.10
Maximum
Jan 24 2020
9.332
Average
10.01
Median
Aug 29 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 11.10 |
PS Ratio | 1.218 |
PEG Ratio | 0.0449 |
Price to Book Value | 2.374 |
Price to Free Cash Flow | 6.754 |
Earnings Yield | 9.01% |
Market Cap | 734.69M |
PEGY Ratio | 0.0428 |
Operating PE Ratio | 6.433 |
Normalized PE Ratio | 10.92 |