Fiera Capital Corp (FSZ.TO)
9.85
+0.14
(+1.44%)
CAD |
TSX |
Nov 01, 16:00
Fiera Capital Price: 9.85 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 9.68 | 9.915 | 9.63 | 9.85 | 289026.0 |
| Oct 31, 2024 | 9.78 | 9.83 | 9.69 | 9.71 | 398488.0 |
| Oct 30, 2024 | 9.74 | 9.90 | 9.72 | 9.82 | 376596.0 |
| Oct 29, 2024 | 9.75 | 9.77 | 9.50 | 9.76 | 428250.0 |
| Oct 28, 2024 | 9.35 | 9.87 | 9.35 | 9.78 | 1.072M |
| Oct 25, 2024 | 9.23 | 9.35 | 9.23 | 9.33 | 356920.0 |
| Oct 24, 2024 | 8.99 | 9.32 | 8.99 | 9.26 | 395853.0 |
| Oct 23, 2024 | 8.99 | 8.99 | 8.85 | 8.98 | 274151.0 |
| Oct 22, 2024 | 8.92 | 9.07 | 8.87 | 8.99 | 202076.0 |
| Oct 21, 2024 | 8.93 | 8.99 | 8.80 | 8.92 | 306308.0 |
| Oct 18, 2024 | 9.11 | 9.15 | 8.91 | 8.93 | 186108.0 |
| Oct 17, 2024 | 9.12 | 9.17 | 9.07 | 9.12 | 230075.0 |
| Oct 16, 2024 | 8.97 | 9.23 | 8.97 | 9.11 | 396975.0 |
| Oct 15, 2024 | 8.89 | 8.94 | 8.78 | 8.94 | 356365.0 |
| Oct 11, 2024 | 8.80 | 8.91 | 8.80 | 8.89 | 290888.0 |
| Oct 10, 2024 | 8.71 | 8.89 | 8.71 | 8.84 | 253941.0 |
| Oct 09, 2024 | 8.59 | 8.78 | 8.58 | 8.74 | 193182.0 |
| Oct 08, 2024 | 8.51 | 8.66 | 8.48 | 8.62 | 213566.0 |
| Oct 07, 2024 | 8.55 | 8.64 | 8.46 | 8.55 | 175819.0 |
| Oct 04, 2024 | 8.47 | 8.63 | 8.43 | 8.57 | 385837.0 |
| Oct 03, 2024 | 8.29 | 8.45 | 8.25 | 8.43 | 219528.0 |
| Oct 02, 2024 | 8.22 | 8.365 | 8.20 | 8.31 | 189031.0 |
| Oct 01, 2024 | 8.22 | 8.28 | 8.09 | 8.28 | 235229.0 |
| Sep 30, 2024 | 8.30 | 8.34 | 8.14 | 8.26 | 227510.0 |
| Sep 27, 2024 | 8.13 | 8.35 | 8.13 | 8.27 | 395041.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.34
Minimum
Oct 25 2023
13.10
Maximum
Jan 24 2020
9.058
Average
9.31
Median
May 28 2020
Price Benchmarks
| IGM Financial Inc | 42.25 |
| CI Financial Corp | 22.96 |
| Polaris Northstar Capital Corp | 0.035 |
| SOL Global Investments Corp | 0.07 |
| Eat & Beyond Global Holdings Inc | 0.035 |
Price Related Metrics
| PE Ratio | 17.13 |
| PS Ratio | 1.672 |
| PEG Ratio | 0.0719 |
| Price to Book Value | 3.558 |
| Price to Free Cash Flow | 7.066 |
| Earnings Yield | 5.84% |
| Market Cap | 1.056B |
| PEGY Ratio | 0.0694 |
| Operating PE Ratio | 9.028 |
| Normalized PE Ratio | 16.29 |