Fiera Capital Corp (FSZ.TO)
9.72
+0.01
(+0.10%)
CAD |
TSX |
Nov 22, 10:13
Fiera Capital Price: 9.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.60 | 9.77 | 9.59 | 9.71 | 270961.0 |
| Nov 20, 2024 | 9.73 | 9.82 | 9.47 | 9.59 | 380048.0 |
| Nov 19, 2024 | 9.70 | 9.80 | 9.63 | 9.74 | 221864.0 |
| Nov 18, 2024 | 10.00 | 10.05 | 9.86 | 9.98 | 523314.0 |
| Nov 15, 2024 | 10.00 | 10.19 | 9.93 | 10.03 | 469603.0 |
| Nov 14, 2024 | 9.97 | 10.09 | 9.96 | 9.97 | 306811.0 |
| Nov 13, 2024 | 10.20 | 10.37 | 9.91 | 9.95 | 699713.0 |
| Nov 12, 2024 | 9.72 | 10.06 | 9.72 | 10.00 | 564386.0 |
| Nov 11, 2024 | 9.69 | 9.94 | 9.61 | 9.70 | 415645.0 |
| Nov 08, 2024 | 10.52 | 10.85 | 9.64 | 9.72 | 1.224M |
| Nov 07, 2024 | 9.85 | 10.92 | 9.85 | 10.90 | 1.585M |
| Nov 06, 2024 | 9.82 | 9.87 | 9.68 | 9.82 | 321593.0 |
| Nov 05, 2024 | 9.59 | 9.79 | 9.59 | 9.78 | 216417.0 |
| Nov 04, 2024 | 9.81 | 9.82 | 9.59 | 9.62 | 333950.0 |
| Nov 01, 2024 | 9.68 | 9.915 | 9.63 | 9.85 | 289026.0 |
| Oct 31, 2024 | 9.78 | 9.83 | 9.69 | 9.71 | 398488.0 |
| Oct 30, 2024 | 9.74 | 9.90 | 9.72 | 9.82 | 376596.0 |
| Oct 29, 2024 | 9.75 | 9.77 | 9.50 | 9.76 | 428250.0 |
| Oct 28, 2024 | 9.35 | 9.87 | 9.35 | 9.78 | 1.072M |
| Oct 25, 2024 | 9.23 | 9.35 | 9.23 | 9.33 | 356920.0 |
| Oct 24, 2024 | 8.99 | 9.32 | 8.99 | 9.26 | 395853.0 |
| Oct 23, 2024 | 8.99 | 8.99 | 8.85 | 8.98 | 274151.0 |
| Oct 22, 2024 | 8.92 | 9.07 | 8.87 | 8.99 | 202076.0 |
| Oct 21, 2024 | 8.93 | 8.99 | 8.80 | 8.92 | 306308.0 |
| Oct 18, 2024 | 9.11 | 9.15 | 8.91 | 8.93 | 186108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.34
Minimum
Oct 25 2023
13.10
Maximum
Jan 24 2020
9.044
Average
9.31
Median
May 28 2020
Price Benchmarks
| IGM Financial Inc | 47.34 |
| CI Financial Corp | 23.95 |
| Polaris Northstar Capital Corp | 0.035 |
| SOL Global Investments Corp | 0.235 |
| Eat & Beyond Global Holdings Inc | 0.10 |
Price Related Metrics
| PE Ratio | 16.34 |
| PS Ratio | 1.554 |
| PEG Ratio | 0.0709 |
| Price to Book Value | 3.609 |
| Price to Free Cash Flow | 7.936 |
| Earnings Yield | 6.12% |
| Market Cap | 1.044B |
| PEGY Ratio | 0.0683 |
| Operating PE Ratio | 7.981 |
| Normalized PE Ratio | 14.93 |