Fidelity Sustainable High Yield ETF (FSYD)
48.53
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 11:40
FSYD Price : 48.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.50 | 48.54 | 48.45 | 48.54 | 17624.00 |
| Aug 21, 2026 | 48.49 | 48.51 | 48.43 | 48.49 | 21859.00 |
| Aug 20, 2026 | 48.41 | 48.48 | 48.41 | 48.44 | 9848.00 |
| Aug 19, 2026 | 48.51 | 48.56 | 48.44 | 48.52 | 19923.00 |
| Aug 18, 2026 | 48.49 | 48.49 | 48.38 | 48.44 | 24256.00 |
| Aug 17, 2026 | 48.50 | 48.55 | 48.50 | 48.52 | 17712.00 |
| Aug 14, 2026 | 48.59 | 48.59 | 48.54 | 48.56 | 23868.00 |
| Aug 13, 2026 | 48.54 | 48.58 | 48.50 | 48.56 | 20876.00 |
| Aug 12, 2026 | 48.47 | 48.48 | 48.42 | 48.44 | 17755.00 |
| Aug 11, 2026 | 48.38 | 48.41 | 48.30 | 48.32 | 12354.00 |
| Aug 10, 2026 | 48.36 | 48.41 | 48.26 | 48.28 | 16127.00 |
| Aug 07, 2026 | 48.46 | 48.46 | 48.39 | 48.46 | 13847.00 |
| Aug 06, 2026 | 48.38 | 48.38 | 48.30 | 48.34 | 20498.00 |
| Aug 05, 2026 | 48.42 | 48.50 | 48.34 | 48.39 | 21363.00 |
| Aug 04, 2026 | 48.32 | 48.45 | 48.32 | 48.42 | 21532.00 |
| Aug 03, 2026 | 48.13 | 48.25 | 48.02 | 48.22 | 69840.00 |
| Jul 31, 2026 | 48.12 | 48.19 | 48.02 | 48.11 | 50456.00 |
| Jul 30, 2026 | 48.08 | 48.16 | 48.08 | 48.15 | 12469.00 |
| Jul 29, 2026 | 48.38 | 48.38 | 48.25 | 48.25 | 16255.00 |
| Jul 28, 2026 | 48.47 | 48.47 | 48.30 | 48.35 | 10860.00 |
| Jul 27, 2026 | 48.31 | 48.39 | 48.27 | 48.32 | 38562.00 |
| Jul 24, 2026 | 48.32 | 48.40 | 48.25 | 48.32 | 22254.00 |
| Jul 23, 2026 | 48.44 | 48.47 | 48.27 | 48.39 | 43096.00 |
| Jul 22, 2026 | 48.50 | 48.54 | 48.50 | 48.50 | 21786.00 |
| Jul 21, 2026 | 48.55 | 48.63 | 48.53 | 48.55 | 20143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median