Fidelity Sustainable High Yield ETF (FSYD)
47.80
+0.18
(+0.39%)
USD |
NYSEARCA |
Sep 17, 16:00
47.80
0.00 (0.00%)
After-Hours: 16:28
FSYD Price : 47.80 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 47.69 | 47.75 | 47.57 | 47.62 | 11695.00 |
| Sep 15, 2026 | 47.68 | 47.73 | 47.54 | 47.56 | 30563.00 |
| Sep 14, 2026 | 47.75 | 47.78 | 47.63 | 47.72 | 18642.00 |
| Sep 11, 2026 | 47.97 | 47.97 | 47.84 | 47.84 | 18298.00 |
| Sep 10, 2026 | 47.92 | 47.94 | 47.76 | 47.82 | 20156.00 |
| Sep 09, 2026 | 48.14 | 48.15 | 48.05 | 48.08 | 21394.00 |
| Sep 08, 2026 | 48.19 | 48.19 | 48.10 | 48.18 | 12777.00 |
| Sep 04, 2026 | 48.13 | 48.19 | 48.09 | 48.16 | 41939.00 |
| Sep 03, 2026 | 48.12 | 48.25 | 48.04 | 48.18 | 49652.00 |
| Sep 02, 2026 | 48.06 | 48.22 | 48.05 | 48.13 | 24031.00 |
| Sep 01, 2026 | 48.12 | 48.29 | 48.05 | 48.07 | 40821.00 |
| Aug 31, 2026 | 48.19 | 48.26 | 48.14 | 48.23 | 17220.00 |
| Aug 28, 2026 | 48.34 | 48.35 | 48.22 | 48.23 | 15428.00 |
| Aug 27, 2026 | 48.60 | 48.63 | 48.57 | 48.60 | 4702.00 |
| Aug 26, 2026 | 48.61 | 48.68 | 48.55 | 48.58 | 16152.00 |
| Aug 25, 2026 | 48.53 | 48.63 | 48.51 | 48.62 | 22869.00 |
| Aug 24, 2026 | 48.50 | 48.54 | 48.45 | 48.54 | 17624.00 |
| Aug 21, 2026 | 48.49 | 48.51 | 48.43 | 48.49 | 21859.00 |
| Aug 20, 2026 | 48.41 | 48.48 | 48.41 | 48.44 | 9848.00 |
| Aug 19, 2026 | 48.51 | 48.56 | 48.44 | 48.52 | 19923.00 |
| Aug 18, 2026 | 48.49 | 48.49 | 48.38 | 48.44 | 24256.00 |
| Aug 17, 2026 | 48.50 | 48.55 | 48.50 | 48.52 | 17712.00 |
| Aug 14, 2026 | 48.59 | 48.59 | 48.54 | 48.56 | 23868.00 |
| Aug 13, 2026 | 48.54 | 48.58 | 48.50 | 48.56 | 20876.00 |
| Aug 12, 2026 | 48.47 | 48.48 | 48.42 | 48.44 | 17755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median