Fidelity Sustainable High Yield ETF (FSYD)
48.12
-0.07
(-0.14%)
USD |
NYSEARCA |
Oct 04, 16:00
48.05
-0.07
(-0.15%)
After-Hours: 20:00
FSYD Price: 48.12 for Oct. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 04, 2024 | 48.23 | 48.23 | 48.04 | 48.12 | 7082.00 |
Oct 03, 2024 | 48.22 | 48.24 | 48.12 | 48.19 | 12233.00 |
Oct 02, 2024 | 48.21 | 48.25 | 48.19 | 48.25 | 2438.00 |
Oct 01, 2024 | 48.42 | 48.42 | 48.06 | 48.26 | 10396.00 |
Sep 30, 2024 | 48.29 | 48.36 | 48.25 | 48.29 | 9295.00 |
Sep 27, 2024 | 48.35 | 48.35 | 48.18 | 48.26 | 7748.00 |
Sep 26, 2024 | 48.39 | 48.40 | 48.33 | 48.40 | 6886.00 |
Sep 25, 2024 | 48.32 | 48.36 | 48.21 | 48.33 | 11348.00 |
Sep 24, 2024 | 48.50 | 48.50 | 48.34 | 48.37 | 14811.00 |
Sep 23, 2024 | 48.48 | 48.48 | 48.30 | 48.34 | 5526.00 |
Sep 20, 2024 | 48.34 | 48.41 | 48.28 | 48.41 | 2860.00 |
Sep 19, 2024 | 48.54 | 48.54 | 48.34 | 48.42 | 5047.00 |
Sep 18, 2024 | 48.22 | 48.38 | 48.16 | 48.24 | 3884.00 |
Sep 17, 2024 | 48.23 | 48.23 | 48.20 | 48.23 | 4076.00 |
Sep 16, 2024 | 48.20 | 48.20 | 48.03 | 48.20 | 4969.00 |
Sep 13, 2024 | 48.03 | 48.17 | 48.01 | 48.12 | 4088.00 |
Sep 12, 2024 | 47.82 | 47.99 | 47.81 | 47.92 | 5485.00 |
Sep 11, 2024 | 47.67 | 47.86 | 47.67 | 47.86 | 4229.00 |
Sep 10, 2024 | 47.83 | 47.83 | 47.75 | 47.78 | 4687.00 |
Sep 09, 2024 | 47.82 | 47.85 | 47.63 | 47.85 | 3492.00 |
Sep 06, 2024 | 47.75 | 47.76 | 47.62 | 47.74 | 2819.00 |
Sep 05, 2024 | 47.68 | 47.77 | 47.68 | 47.77 | 1194.00 |
Sep 04, 2024 | 47.52 | 47.68 | 47.52 | 47.67 | 2193.00 |
Sep 03, 2024 | 47.65 | 47.65 | 47.54 | 47.54 | 4454.00 |
Aug 30, 2024 | 47.60 | 47.67 | 47.59 | 47.65 | 3795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.18
Minimum
Oct 27 2023
50.70
Maximum
Mar 02 2022
46.06
Average
45.92
Median
Apr 26 2024