BondBloxx US Hg Yld Fncl & REIT Str ETF (XHYF)
36.60
-0.03
(-0.09%)
USD |
NYSEARCA |
May 01, 16:00
XHYF Price: 36.60 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 5.000 |
Apr 30, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 0.000 |
Apr 29, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 3.000 |
Apr 26, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 10.00 |
Apr 25, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 1.000 |
Apr 24, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 3.000 |
Apr 23, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 17.00 |
Apr 22, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 118.00 |
Apr 19, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 82.00 |
Apr 18, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 86.00 |
Apr 17, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 92.00 |
Apr 16, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 5.000 |
Apr 15, 2024 | 36.45 | 36.45 | 36.40 | 36.40 | 834.00 |
Apr 12, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 87.00 |
Apr 11, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 5.000 |
Apr 10, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 206.00 |
Apr 09, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 2.000 |
Apr 08, 2024 | 36.76 | 36.84 | 36.76 | 36.84 | 113.00 |
Apr 05, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 144.00 |
Apr 04, 2024 | 36.93 | 36.93 | 36.79 | 36.79 | 105520.0 |
Apr 03, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 28.00 |
Apr 02, 2024 | 36.77 | 36.85 | 36.77 | 36.82 | 45202.00 |
Apr 01, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 224.00 |
Mar 28, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 3.000 |
Mar 27, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.79
Minimum
Oct 10 2022
40.09
Maximum
Feb 25 2022
36.14
Average
35.78
Median
Sep 07 2022