BondBloxx US Hg Yld Fncl & REIT Str ETF (XHYF)
37.26
+0.05
(+0.12%)
USD |
NYSEARCA |
Nov 04, 16:00
XHYF Price: 37.26 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 9.000 |
| Nov 01, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 4.000 |
| Oct 31, 2024 | 37.47 | 37.47 | 37.44 | 37.47 | 1208.00 |
| Oct 30, 2024 | 37.69 | 37.69 | 37.64 | 37.64 | 504.00 |
| Oct 29, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 3.000 |
| Oct 28, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 10.00 |
| Oct 25, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1.000 |
| Oct 24, 2024 | 37.82 | 37.82 | 37.70 | 37.70 | 9865.00 |
| Oct 23, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 6.000 |
| Oct 22, 2024 | 37.84 | 37.85 | 37.76 | 37.76 | 1227.00 |
| Oct 21, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 9.000 |
| Oct 18, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 21.00 |
| Oct 17, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 53.00 |
| Oct 16, 2024 | 37.98 | 37.98 | 37.92 | 37.92 | 789.00 |
| Oct 15, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 158.00 |
| Oct 14, 2024 | 37.85 | 37.85 | 37.82 | 37.82 | 126.00 |
| Oct 11, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 4.000 |
| Oct 10, 2024 | 37.78 | 37.78 | 37.70 | 37.70 | 270.00 |
| Oct 09, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 4.000 |
| Oct 08, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 55.00 |
| Oct 07, 2024 | 37.75 | 37.75 | 37.64 | 37.64 | 624.00 |
| Oct 04, 2024 | 37.74 | 37.89 | 37.74 | 37.87 | 172250.0 |
| Oct 03, 2024 | 37.82 | 37.82 | 37.78 | 37.78 | 357.00 |
| Oct 02, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 25.00 |
| Oct 01, 2024 | 37.96 | 37.96 | 37.88 | 37.88 | 305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.79
Minimum
Oct 10 2022
40.09
Maximum
Feb 25 2022
36.36
Average
36.35
Median