BondBloxx US Hg Yld Fncl & REIT Str ETF (XHYF)
37.57
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
XHYF Price: 37.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 0.000 |
| Nov 20, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 0.000 |
| Nov 19, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 0.000 |
| Nov 18, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 134.00 |
| Nov 15, 2024 | 37.58 | 37.58 | 37.48 | 37.57 | 2339.00 |
| Nov 14, 2024 | 37.67 | 37.67 | 37.53 | 37.53 | 613.00 |
| Nov 13, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 0.000 |
| Nov 12, 2024 | 37.53 | 37.57 | 37.53 | 37.57 | 586.00 |
| Nov 11, 2024 | 37.60 | 37.73 | 37.60 | 37.73 | 218.00 |
| Nov 08, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 85.00 |
| Nov 07, 2024 | 37.69 | 37.69 | 37.62 | 37.62 | 1728.00 |
| Nov 06, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 45.00 |
| Nov 05, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 198.00 |
| Nov 04, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 9.000 |
| Nov 01, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 4.000 |
| Oct 31, 2024 | 37.47 | 37.47 | 37.44 | 37.47 | 1208.00 |
| Oct 30, 2024 | 37.69 | 37.69 | 37.64 | 37.64 | 504.00 |
| Oct 29, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 3.000 |
| Oct 28, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 10.00 |
| Oct 25, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1.000 |
| Oct 24, 2024 | 37.82 | 37.82 | 37.70 | 37.70 | 9865.00 |
| Oct 23, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 6.000 |
| Oct 22, 2024 | 37.84 | 37.85 | 37.76 | 37.76 | 1227.00 |
| Oct 21, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 9.000 |
| Oct 18, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.79
Minimum
Oct 10 2022
40.09
Maximum
Feb 25 2022
36.38
Average
36.40
Median
Jan 25 2023