FirstSun Capital Bancorp (FSUN)
39.34
-0.10
(-0.27%)
USD |
NASDAQ |
Sep 18, 16:00
39.34
0.00 (0.00%)
After-Hours: 18:57
FirstSun Capital Bancorp Price : 39.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 39.58 | 39.79 | 39.43 | 39.44 | 297047.0 |
| Sep 16, 2026 | 39.95 | 40.25 | 38.74 | 39.11 | 358281.0 |
| Sep 15, 2026 | 40.08 | 40.58 | 39.89 | 40.08 | 303918.0 |
| Sep 14, 2026 | 40.00 | 40.70 | 39.96 | 40.23 | 336367.0 |
| Sep 11, 2026 | 40.56 | 40.82 | 39.97 | 40.16 | 344867.0 |
| Sep 10, 2026 | 39.85 | 40.17 | 39.51 | 40.13 | 295097.0 |
| Sep 09, 2026 | 40.38 | 40.61 | 39.62 | 39.91 | 319428.0 |
| Sep 08, 2026 | 40.98 | 41.11 | 40.50 | 40.67 | 353507.0 |
| Sep 04, 2026 | 40.53 | 41.05 | 40.53 | 40.92 | 248957.0 |
| Sep 03, 2026 | 40.49 | 41.10 | 40.49 | 40.64 | 248676.0 |
| Sep 02, 2026 | 39.38 | 40.54 | 39.38 | 40.17 | 294268.0 |
| Sep 01, 2026 | 40.01 | 40.29 | 39.20 | 39.38 | 348829.0 |
| Aug 31, 2026 | 39.82 | 40.17 | 39.68 | 40.01 | 297115.0 |
| Aug 28, 2026 | 39.98 | 40.68 | 39.98 | 40.07 | 198283.0 |
| Aug 27, 2026 | 40.01 | 40.70 | 39.76 | 40.13 | 209999.0 |
| Aug 26, 2026 | 40.33 | 40.67 | 40.08 | 40.35 | 180389.0 |
| Aug 25, 2026 | 40.74 | 40.90 | 40.28 | 40.29 | 216871.0 |
| Aug 24, 2026 | 40.16 | 40.76 | 40.16 | 40.56 | 271053.0 |
| Aug 21, 2026 | 40.25 | 40.36 | 39.89 | 40.00 | 204183.0 |
| Aug 20, 2026 | 39.62 | 40.02 | 39.38 | 39.92 | 208884.0 |
| Aug 19, 2026 | 40.69 | 40.96 | 39.80 | 39.92 | 247829.0 |
| Aug 18, 2026 | 40.83 | 41.16 | 40.19 | 40.44 | 268683.0 |
| Aug 17, 2026 | 40.92 | 41.12 | 40.67 | 40.98 | 153041.0 |
| Aug 14, 2026 | 41.04 | 41.34 | 40.88 | 41.11 | 224757.0 |
| Aug 13, 2026 | 40.94 | 41.10 | 40.40 | 40.88 | 614389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Marin Bancorp | 28.24 |
| Axos Financial, Inc. | 90.73 |
| First Busey Corp. | 30.31 |
| First Financial Bancorp (Ohio) | 32.08 |
| Old Second Bancorp, Inc. | 24.98 |
Price Related Metrics
| PE Ratio | 19.97 |
| PS Ratio | 1.798 |
| Price to Book Value | 0.9449 |
| Price to Free Cash Flow | 1.119 |
| Earnings Yield | 5.01% |
| Market Cap | 1.736B |
| Operating PE Ratio | 10.64 |
| Normalized PE Ratio | 13.26 |