FirstSun Capital Bancorp (FSUN)
40.09
-0.04
(-0.10%)
USD |
NASDAQ |
Aug 28, 16:00
40.09
0.00 (0.00%)
After-Hours: 20:00
FirstSun Capital Bancorp Price : 40.09 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 40.01 | 40.70 | 39.76 | 40.13 | 209999.0 |
| Aug 26, 2026 | 40.33 | 40.67 | 40.08 | 40.35 | 180389.0 |
| Aug 25, 2026 | 40.74 | 40.90 | 40.28 | 40.29 | 216871.0 |
| Aug 24, 2026 | 40.16 | 40.76 | 40.16 | 40.56 | 271053.0 |
| Aug 21, 2026 | 40.25 | 40.36 | 39.89 | 40.00 | 204183.0 |
| Aug 20, 2026 | 39.62 | 40.02 | 39.38 | 39.92 | 208884.0 |
| Aug 19, 2026 | 40.69 | 40.96 | 39.80 | 39.92 | 247829.0 |
| Aug 18, 2026 | 40.83 | 41.16 | 40.19 | 40.44 | 268683.0 |
| Aug 17, 2026 | 40.92 | 41.12 | 40.67 | 40.98 | 153041.0 |
| Aug 14, 2026 | 41.04 | 41.34 | 40.88 | 41.11 | 224757.0 |
| Aug 13, 2026 | 40.94 | 41.10 | 40.40 | 40.88 | 614389.0 |
| Aug 12, 2026 | 40.64 | 40.96 | 40.10 | 40.72 | 175573.0 |
| Aug 11, 2026 | 39.67 | 40.89 | 39.61 | 40.61 | 247806.0 |
| Aug 10, 2026 | 39.43 | 39.83 | 39.13 | 39.67 | 198652.0 |
| Aug 07, 2026 | 39.60 | 39.96 | 39.46 | 39.68 | 186056.0 |
| Aug 06, 2026 | 40.09 | 40.09 | 39.36 | 39.77 | 197959.0 |
| Aug 05, 2026 | 39.92 | 40.05 | 39.57 | 39.80 | 371439.0 |
| Aug 04, 2026 | 39.27 | 40.21 | 39.07 | 39.72 | 359110.0 |
| Aug 03, 2026 | 39.60 | 40.61 | 39.02 | 39.25 | 390361.0 |
| Jul 31, 2026 | 38.99 | 39.38 | 38.27 | 38.68 | 232186.0 |
| Jul 30, 2026 | 38.96 | 39.58 | 38.56 | 38.99 | 237980.0 |
| Jul 29, 2026 | 37.85 | 39.70 | 37.85 | 39.09 | 508230.0 |
| Jul 28, 2026 | 35.29 | 39.54 | 35.00 | 39.34 | 1.095M |
| Jul 27, 2026 | 34.87 | 35.36 | 34.73 | 34.81 | 128752.0 |
| Jul 24, 2026 | 34.10 | 34.84 | 33.83 | 34.49 | 128162.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Marin Bancorp | 26.64 |
| Axos Financial, Inc. | 97.90 |
| First Busey Corp. | 30.29 |
| First Financial Bancorp (Ohio) | 32.82 |
| Old Second Bancorp, Inc. | 25.26 |
Price Related Metrics
| PE Ratio | 20.35 |
| PS Ratio | 1.833 |
| Price to Book Value | 0.9629 |
| Price to Free Cash Flow | 1.140 |
| Earnings Yield | 4.91% |
| Market Cap | 1.769B |
| Operating PE Ratio | 10.84 |
| Normalized PE Ratio | 13.51 |