Firstsun Capital Bancorp (FSUN)
34.50
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Firstsun Capital Bancorp Price: 34.50 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 34.60 | 34.60 | 34.50 | 34.50 | 2354.00 |
| May 02, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1013.00 |
| May 01, 2024 | 34.22 | 34.99 | 34.05 | 34.50 | 2115.00 |
| Apr 30, 2024 | 34.50 | 35.00 | 34.50 | 35.00 | 2300.00 |
| Apr 29, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Apr 26, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Apr 25, 2024 | 34.06 | 35.00 | 34.06 | 35.00 | 657.00 |
| Apr 24, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000 |
| Apr 23, 2024 | 34.12 | 34.89 | 34.10 | 34.50 | 3900.00 |
| Apr 22, 2024 | 34.11 | 35.00 | 34.11 | 34.50 | 3100.00 |
| Apr 19, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.000 |
| Apr 18, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.000 |
| Apr 17, 2024 | 34.31 | 34.75 | 34.00 | 34.60 | 10312.00 |
| Apr 16, 2024 | 34.73 | 34.98 | 34.50 | 34.75 | 3113.00 |
| Apr 15, 2024 | 34.72 | 35.19 | 34.72 | 34.99 | 1858.00 |
| Apr 12, 2024 | 34.71 | 35.19 | 34.71 | 35.19 | 800.00 |
| Apr 11, 2024 | 35.01 | 35.66 | 34.51 | 35.20 | 10972.00 |
| Apr 10, 2024 | 35.25 | 35.68 | 35.00 | 35.40 | 6700.00 |
| Apr 09, 2024 | 35.24 | 35.69 | 35.24 | 35.69 | 1240.00 |
| Apr 08, 2024 | 34.80 | 35.70 | 34.80 | 35.69 | 2420.00 |
| Apr 05, 2024 | 34.80 | 35.70 | 34.80 | 35.70 | 5332.00 |
| Apr 04, 2024 | 35.01 | 35.69 | 35.01 | 35.69 | 1131.00 |
| Apr 03, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000 |
| Apr 02, 2024 | 35.01 | 35.75 | 35.01 | 35.75 | 1899.00 |
| Apr 01, 2024 | 35.20 | 35.50 | 35.01 | 35.50 | 5199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Aug 03 2022
38.00
Maximum
Nov 22 2022
31.49
Average
31.05
Median
Sep 16 2022
Price Benchmarks
| HomeStreet Inc | 10.98 |
| Bar Harbor Bankshares Inc | 26.15 |
| Evans Bancorp Inc | 25.55 |
| Park National Corp | 136.79 |
| Tompkins Financial Corp | 47.32 |
Price Related Metrics
| PE Ratio | 8.435 |
| PS Ratio | 2.399 |
| PEG Ratio | 0.1146 |
| Price to Book Value | 1.079 |
| Price to Free Cash Flow | 7.241 |
| Earnings Yield | 11.86% |
| Market Cap | 946.36M |
| PEGY Ratio | 0.1146 |
| Normalized PE Ratio | 8.428 |