Firstsun Capital Bancorp (FSUN)
36.25
+0.17
(+0.47%)
USD |
NASDAQ |
Nov 14, 16:00
36.25
0.00 (0.00%)
After-Hours: 20:00
Firstsun Capital Bancorp Price: 36.25 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 36.90 | 36.90 | 36.02 | 36.08 | 20856.00 |
| Nov 12, 2024 | 35.95 | 36.92 | 35.31 | 36.35 | 46824.00 |
| Nov 11, 2024 | 38.52 | 38.52 | 36.31 | 36.79 | 48907.00 |
| Nov 08, 2024 | 35.60 | 38.71 | 35.50 | 36.84 | 150473.0 |
| Nov 07, 2024 | 35.16 | 35.40 | 33.99 | 35.40 | 313696.0 |
| Nov 06, 2024 | 35.03 | 35.61 | 34.73 | 34.97 | 67392.00 |
| Nov 05, 2024 | 35.40 | 35.40 | 34.33 | 34.65 | 62122.00 |
| Nov 04, 2024 | 36.99 | 38.50 | 34.47 | 34.54 | 34976.00 |
| Nov 01, 2024 | 37.11 | 37.14 | 35.58 | 35.70 | 30735.00 |
| Oct 31, 2024 | 37.05 | 38.45 | 35.88 | 36.58 | 23394.00 |
| Oct 30, 2024 | 39.95 | 40.33 | 36.80 | 37.10 | 70307.00 |
| Oct 29, 2024 | 40.30 | 40.30 | 39.78 | 39.95 | 15150.00 |
| Oct 28, 2024 | 40.61 | 40.61 | 38.79 | 40.18 | 36158.00 |
| Oct 25, 2024 | 40.80 | 40.80 | 40.26 | 40.28 | 15335.00 |
| Oct 24, 2024 | 40.75 | 40.75 | 40.36 | 40.61 | 17646.00 |
| Oct 23, 2024 | 40.70 | 40.84 | 40.36 | 40.62 | 14536.00 |
| Oct 22, 2024 | 40.60 | 40.84 | 40.47 | 40.60 | 42119.00 |
| Oct 21, 2024 | 40.90 | 41.03 | 40.47 | 40.49 | 18571.00 |
| Oct 18, 2024 | 41.50 | 41.61 | 40.60 | 40.70 | 19029.00 |
| Oct 17, 2024 | 41.10 | 41.22 | 40.76 | 40.97 | 28501.00 |
| Oct 16, 2024 | 40.99 | 41.14 | 40.80 | 40.98 | 31487.00 |
| Oct 15, 2024 | 40.92 | 40.97 | 40.83 | 40.91 | 15424.00 |
| Oct 14, 2024 | 41.20 | 41.20 | 40.78 | 40.86 | 14948.00 |
| Oct 11, 2024 | 41.00 | 41.00 | 40.70 | 40.80 | 20060.00 |
| Oct 10, 2024 | 40.75 | 41.00 | 40.50 | 40.74 | 24141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Aug 03 2022
43.14
Maximum
Aug 19 2024
33.08
Average
33.75
Median
Jan 30 2023
Price Benchmarks
| Peapack Gladstone Financial Corp | 36.49 |
| HomeStreet Inc | 11.64 |
| Bar Harbor Bankshares Inc | 35.53 |
| Evans Bancorp Inc | 43.67 |
| Park National Corp | 193.97 |
Price Related Metrics
| PE Ratio | 11.81 |
| PS Ratio | 2.680 |
| Price to Book Value | 0.9698 |
| Price to Free Cash Flow | 7.558 |
| Earnings Yield | 8.47% |
| Market Cap | 1.002B |
| Normalized PE Ratio | 11.32 |