First Financial Bancorp (FFBC)
23.70
+0.16
(+0.66%)
USD |
NASDAQ |
May 10, 16:00
23.70
0.00 (0.00%)
After-Hours: 19:20
First Financial Bancorp Total Return Price: 23.70 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 23.55 |
May 08, 2024 | 23.33 |
May 07, 2024 | 23.33 |
May 06, 2024 | 23.37 |
May 03, 2024 | 23.29 |
May 02, 2024 | 23.08 |
May 01, 2024 | 22.69 |
April 30, 2024 | 22.11 |
April 29, 2024 | 22.28 |
April 26, 2024 | 22.57 |
April 25, 2024 | 22.36 |
April 24, 2024 | 22.55 |
April 23, 2024 | 22.60 |
April 22, 2024 | 21.95 |
April 19, 2024 | 21.89 |
April 18, 2024 | 21.06 |
April 17, 2024 | 20.86 |
April 16, 2024 | 20.79 |
April 15, 2024 | 21.07 |
April 12, 2024 | 21.18 |
April 11, 2024 | 21.20 |
April 10, 2024 | 21.12 |
April 09, 2024 | 22.12 |
April 08, 2024 | 21.90 |
April 05, 2024 | 21.63 |
Date | Value |
---|---|
April 04, 2024 | 21.71 |
April 03, 2024 | 21.57 |
April 02, 2024 | 21.59 |
April 01, 2024 | 21.90 |
March 28, 2024 | 22.42 |
March 27, 2024 | 22.25 |
March 26, 2024 | 21.36 |
March 25, 2024 | 21.53 |
March 22, 2024 | 21.56 |
March 21, 2024 | 21.92 |
March 20, 2024 | 21.94 |
March 19, 2024 | 21.12 |
March 18, 2024 | 21.04 |
March 15, 2024 | 21.37 |
March 14, 2024 | 21.06 |
March 13, 2024 | 21.66 |
March 12, 2024 | 21.61 |
March 11, 2024 | 22.04 |
March 08, 2024 | 22.14 |
March 07, 2024 | 22.16 |
March 06, 2024 | 22.12 |
March 05, 2024 | 22.20 |
March 04, 2024 | 21.59 |
March 01, 2024 | 21.62 |
February 29, 2024 | 21.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.636
Minimum
May 15 2020
25.28
Maximum
Dec 02 2022
19.46
Average
20.36
Median
Total Return Price Benchmarks
Peoples Bancorp Inc (Marietta OH) | 30.44 |
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |