First Financial Bancorp (Ohio) (FFBC)
32.72
+0.06
(+0.20%)
USD |
NASDAQ |
Aug 26, 14:59
First Financial Bancorp Total Return Price : 32.72 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 32.66 |
| August 24, 2026 | 32.94 |
| August 21, 2026 | 33.03 |
| August 20, 2026 | 32.95 |
| August 19, 2026 | 32.91 |
| August 18, 2026 | 33.79 |
| August 17, 2026 | 34.17 |
| August 14, 2026 | 34.38 |
| August 13, 2026 | 34.34 |
| August 12, 2026 | 34.08 |
| August 11, 2026 | 34.00 |
| August 10, 2026 | 33.61 |
| August 07, 2026 | 33.66 |
| August 06, 2026 | 33.78 |
| August 05, 2026 | 34.41 |
| August 04, 2026 | 34.52 |
| August 03, 2026 | 34.14 |
| July 31, 2026 | 33.83 |
| July 30, 2026 | 33.79 |
| July 29, 2026 | 33.82 |
| July 28, 2026 | 33.79 |
| July 27, 2026 | 33.58 |
| July 24, 2026 | 33.87 |
| July 23, 2026 | 33.79 |
| July 22, 2026 | 33.96 |
| Date | Value |
|---|---|
| July 21, 2026 | 35.67 |
| July 20, 2026 | 35.48 |
| July 17, 2026 | 35.72 |
| July 16, 2026 | 36.18 |
| July 15, 2026 | 34.81 |
| July 14, 2026 | 34.23 |
| July 13, 2026 | 34.42 |
| July 10, 2026 | 34.47 |
| July 09, 2026 | 34.01 |
| July 08, 2026 | 33.36 |
| July 07, 2026 | 34.31 |
| July 06, 2026 | 34.63 |
| July 02, 2026 | 34.39 |
| July 01, 2026 | 34.67 |
| June 30, 2026 | 33.83 |
| June 29, 2026 | 33.90 |
| June 26, 2026 | 33.78 |
| June 25, 2026 | 33.49 |
| June 24, 2026 | 32.92 |
| June 23, 2026 | 32.47 |
| June 22, 2026 | 31.94 |
| June 18, 2026 | 31.61 |
| June 17, 2026 | 31.46 |
| June 16, 2026 | 31.89 |
| June 15, 2026 | 31.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Financial Corp. (Indiana) | 79.44 |
| Finward Bancorp | 43.54 |
| Wintrust Financial Corp. | 153.45 |
| Columbia Banking System, Inc. | 30.79 |
| Enterprise Financial Services Corp. | 63.53 |