First Financial Bancorp (FFBC)
22.59
+0.23
(+1.03%)
USD |
NASDAQ |
Apr 26, 15:09
First Financial Bancorp Price: 22.59 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 22.42 | 22.48 | 22.12 | 22.36 | 367235.0 |
Apr 24, 2024 | 22.32 | 22.58 | 22.25 | 22.55 | 304307.0 |
Apr 23, 2024 | 21.84 | 22.74 | 21.84 | 22.60 | 378696.0 |
Apr 22, 2024 | 21.99 | 22.24 | 21.81 | 21.95 | 303500.0 |
Apr 19, 2024 | 20.96 | 21.92 | 20.96 | 21.89 | 476600.0 |
Apr 18, 2024 | 20.86 | 21.24 | 20.84 | 21.06 | 358268.0 |
Apr 17, 2024 | 21.02 | 21.15 | 20.82 | 20.86 | 228124.0 |
Apr 16, 2024 | 20.85 | 20.95 | 20.68 | 20.79 | 212790.0 |
Apr 15, 2024 | 21.31 | 21.43 | 20.82 | 21.07 | 272169.0 |
Apr 12, 2024 | 21.01 | 21.23 | 20.94 | 21.18 | 232937.0 |
Apr 11, 2024 | 21.26 | 21.31 | 20.96 | 21.20 | 241041.0 |
Apr 10, 2024 | 21.65 | 21.65 | 20.87 | 21.12 | 431299.0 |
Apr 09, 2024 | 22.01 | 22.18 | 21.92 | 22.12 | 199655.0 |
Apr 08, 2024 | 21.70 | 21.96 | 21.69 | 21.90 | 177914.0 |
Apr 05, 2024 | 21.58 | 21.78 | 21.58 | 21.63 | 175403.0 |
Apr 04, 2024 | 21.81 | 22.01 | 21.55 | 21.71 | 389754.0 |
Apr 03, 2024 | 21.59 | 21.73 | 21.45 | 21.57 | 246497.0 |
Apr 02, 2024 | 21.59 | 21.76 | 21.38 | 21.59 | 380553.0 |
Apr 01, 2024 | 22.57 | 22.57 | 21.87 | 21.90 | 266471.0 |
Mar 28, 2024 | 22.22 | 22.66 | 22.06 | 22.42 | 351489.0 |
Mar 27, 2024 | 21.48 | 22.25 | 21.48 | 22.25 | 254922.0 |
Mar 26, 2024 | 21.54 | 21.66 | 21.29 | 21.36 | 276562.0 |
Mar 25, 2024 | 21.61 | 21.81 | 21.51 | 21.53 | 148329.0 |
Mar 22, 2024 | 22.00 | 22.00 | 21.48 | 21.56 | 262932.0 |
Mar 21, 2024 | 22.00 | 22.28 | 21.86 | 21.92 | 509168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Sep 23 2020
26.73
Maximum
Jan 14 2022
21.53
Average
22.60
Median
Aug 10 2022
Price Benchmarks
Peoples Bancorp Inc (Marietta OH) | 29.69 |
Bar Harbor Bankshares Inc | 25.50 |
Evans Bancorp Inc | 26.09 |
Park National Corp | 135.26 |
Tompkins Financial Corp | 46.11 |
Price Related Metrics
PE Ratio | 8.398 |
PS Ratio | 2.557 |
PEG Ratio | 0.5105 |
Price to Book Value | 0.9469 |
Price to Free Cash Flow | 5.352 |
Earnings Yield | 11.91% |
Market Cap | 2.148B |
PEGY Ratio | 0.4084 |
Normalized PE Ratio | 8.398 |