First Financial Bancorp (FFBC)
29.38
+0.72
(+2.49%)
USD |
NASDAQ |
Nov 21, 16:00
29.38
0.00 (0.00%)
After-Hours: 19:56
First Financial Bancorp Price: 29.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.76 | 28.84 | 28.32 | 28.67 | 210954.0 |
| Nov 19, 2024 | 28.39 | 28.83 | 28.39 | 28.79 | 215440.0 |
| Nov 18, 2024 | 29.11 | 29.24 | 28.86 | 28.90 | 270842.0 |
| Nov 15, 2024 | 29.26 | 29.50 | 28.65 | 29.10 | 334302.0 |
| Nov 14, 2024 | 29.33 | 29.36 | 28.76 | 29.08 | 313794.0 |
| Nov 13, 2024 | 29.55 | 30.00 | 29.12 | 29.13 | 550133.0 |
| Nov 12, 2024 | 29.58 | 29.90 | 29.20 | 29.35 | 400760.0 |
| Nov 11, 2024 | 29.30 | 30.11 | 29.01 | 29.65 | 386034.0 |
| Nov 08, 2024 | 28.04 | 28.78 | 27.90 | 28.53 | 442447.0 |
| Nov 07, 2024 | 29.00 | 29.16 | 28.00 | 28.13 | 589745.0 |
| Nov 06, 2024 | 28.00 | 29.77 | 27.86 | 29.40 | 1.181M |
| Nov 05, 2024 | 25.31 | 25.93 | 25.31 | 25.83 | 426030.0 |
| Nov 04, 2024 | 25.41 | 25.54 | 25.11 | 25.36 | 236007.0 |
| Nov 01, 2024 | 25.70 | 25.94 | 25.51 | 25.66 | 260089.0 |
| Oct 31, 2024 | 26.02 | 26.18 | 25.57 | 25.58 | 307930.0 |
| Oct 30, 2024 | 25.73 | 26.41 | 25.73 | 26.04 | 314867.0 |
| Oct 29, 2024 | 26.19 | 26.53 | 25.72 | 25.91 | 625816.0 |
| Oct 28, 2024 | 24.74 | 26.43 | 24.65 | 26.33 | 781082.0 |
| Oct 25, 2024 | 24.93 | 25.01 | 24.06 | 24.38 | 715460.0 |
| Oct 24, 2024 | 25.48 | 25.59 | 24.99 | 25.43 | 478001.0 |
| Oct 23, 2024 | 25.11 | 25.49 | 25.00 | 25.48 | 554357.0 |
| Oct 22, 2024 | 25.13 | 25.32 | 24.91 | 25.30 | 382156.0 |
| Oct 21, 2024 | 26.03 | 26.09 | 25.07 | 25.12 | 573841.0 |
| Oct 18, 2024 | 26.43 | 26.43 | 25.99 | 26.04 | 543287.0 |
| Oct 17, 2024 | 26.19 | 26.43 | 25.94 | 26.43 | 409660.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Sep 23 2020
29.65
Maximum
Nov 11 2024
21.60
Average
22.36
Median
Jul 27 2021
Price Benchmarks
| Norwood Financial Corp | 29.70 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PE Ratio | 12.67 |
| PS Ratio | 3.449 |
| Price to Book Value | 1.145 |
| Price to Free Cash Flow | 12.58 |
| Earnings Yield | 7.90% |
| Market Cap | 2.806B |
| Normalized PE Ratio | 12.67 |