First Financial Bancorp (Ohio) (FFBC)
32.95
-0.08
(-0.24%)
USD |
NASDAQ |
Aug 24, 16:00
32.95
0.00 (0.00%)
After-Hours: 20:00
First Financial Bancorp Price : 32.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.23 | 33.28 | 32.62 | 33.03 | 724294.0 |
| Aug 20, 2026 | 32.85 | 33.11 | 32.71 | 32.95 | 626329.0 |
| Aug 19, 2026 | 33.85 | 33.85 | 32.84 | 32.91 | 868885.0 |
| Aug 18, 2026 | 34.23 | 34.26 | 33.67 | 33.79 | 698309.0 |
| Aug 17, 2026 | 34.26 | 34.56 | 34.12 | 34.17 | 552447.0 |
| Aug 14, 2026 | 34.21 | 34.52 | 34.21 | 34.38 | 456960.0 |
| Aug 13, 2026 | 34.33 | 34.44 | 34.21 | 34.34 | 442066.0 |
| Aug 12, 2026 | 34.08 | 34.22 | 33.86 | 34.08 | 727378.0 |
| Aug 11, 2026 | 33.67 | 34.09 | 33.58 | 34.00 | 490629.0 |
| Aug 10, 2026 | 33.53 | 33.80 | 33.30 | 33.61 | 538328.0 |
| Aug 07, 2026 | 33.64 | 33.82 | 33.39 | 33.66 | 495780.0 |
| Aug 06, 2026 | 34.63 | 34.69 | 33.75 | 33.78 | 808074.0 |
| Aug 05, 2026 | 34.67 | 34.86 | 34.31 | 34.41 | 549267.0 |
| Aug 04, 2026 | 34.15 | 34.78 | 33.97 | 34.52 | 835450.0 |
| Aug 03, 2026 | 34.04 | 34.35 | 34.03 | 34.14 | 816187.0 |
| Jul 31, 2026 | 33.86 | 34.08 | 33.54 | 33.83 | 945326.0 |
| Jul 30, 2026 | 33.99 | 34.17 | 33.75 | 33.79 | 877962.0 |
| Jul 29, 2026 | 33.60 | 34.02 | 33.57 | 33.82 | 1.171M |
| Jul 28, 2026 | 33.58 | 33.91 | 33.35 | 33.79 | 1.096M |
| Jul 27, 2026 | 33.98 | 34.16 | 33.56 | 33.58 | 997520.0 |
| Jul 24, 2026 | 33.79 | 34.16 | 33.51 | 33.87 | 909924.0 |
| Jul 23, 2026 | 33.56 | 33.80 | 33.18 | 33.79 | 1.889M |
| Jul 22, 2026 | 33.24 | 33.98 | 33.13 | 33.96 | 2.422M |
| Jul 21, 2026 | 35.36 | 35.75 | 35.06 | 35.67 | 1.486M |
| Jul 20, 2026 | 35.67 | 35.79 | 35.26 | 35.48 | 892682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Financial Corp. (Indiana) | 79.71 |
| Finward Bancorp | 43.59 |
| Wintrust Financial Corp. | 152.05 |
| Columbia Banking System, Inc. | 30.65 |
| Enterprise Financial Services Corp. | 63.54 |
Price Related Metrics
| PE Ratio | 11.64 |
| PS Ratio | 2.417 |
| PEG Ratio | 0.8710 |
| Price to Book Value | 1.158 |
| Price to Free Cash Flow | 4.388 |
| Earnings Yield | 8.59% |
| Market Cap | 3.458B |
| PEGY Ratio | 0.7102 |
| Operating PE Ratio | 9.275 |
| Normalized PE Ratio | 11.64 |