Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 19.47 19.95 19.11 19.74 877097.0
Jun 23, 2022 19.65 19.81 19.25 19.41 203760.0
Jun 22, 2022 19.55 20.08 19.45 19.70 364889.0
Jun 21, 2022 19.70 19.88 19.50 19.79 333376.0
Jun 17, 2022 19.34 19.69 19.27 19.33 844875.0
Jun 16, 2022 19.42 19.42 19.00 19.09 443255.0
Jun 15, 2022 19.67 20.05 19.51 19.68 392084.0
Jun 14, 2022 19.49 20.38 19.30 19.55 333367.0
Jun 13, 2022 19.27 19.74 19.09 19.36 396064.0
Jun 10, 2022 19.66 19.86 19.42 19.66 428320.0
Jun 09, 2022 20.57 20.65 19.95 20.01 341155.0
Jun 08, 2022 20.88 20.88 20.56 20.63 173285.0
Jun 07, 2022 20.87 21.10 20.74 21.08 201786.0
Jun 06, 2022 20.99 21.11 20.85 21.05 676208.0
Jun 03, 2022 21.03 21.03 20.67 20.77 239385.0
Jun 02, 2022 20.72 21.12 20.58 21.10 315259.0
Jun 01, 2022 21.00 21.08 20.52 20.70 490467.0
May 31, 2022 20.97 21.08 20.69 20.98 355424.0
May 27, 2022 21.18 21.44 21.16 21.35 228435.0
May 26, 2022 21.05 21.32 21.04 21.20 330577.0
May 25, 2022 20.47 21.17 20.47 20.93 303196.0
May 24, 2022 20.77 20.81 20.22 20.73 258680.0
May 23, 2022 20.68 21.01 20.52 20.75 273205.0
May 20, 2022 20.24 20.48 19.84 20.37 325035.0
May 19, 2022 20.18 20.51 20.03 20.07 425300.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.40
Minimum
Sep 23 2020
33.55
Maximum
Jun 08 2018
23.62
Average
24.40
Median
Aug 24 2017

Price Related Metrics