First Financial Bancorp (FFBC)
19.74
+0.33 (+1.70%)
USD |
NASDAQ |
Jun 24, 16:00
19.73
-0.01 (-0.05%)
After-Hours: 20:00
First Financial Bancorp Price: 19.74 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 19.47 | 19.95 | 19.11 | 19.74 | 877097.0 |
| Jun 23, 2022 | 19.65 | 19.81 | 19.25 | 19.41 | 203760.0 |
| Jun 22, 2022 | 19.55 | 20.08 | 19.45 | 19.70 | 364889.0 |
| Jun 21, 2022 | 19.70 | 19.88 | 19.50 | 19.79 | 333376.0 |
| Jun 17, 2022 | 19.34 | 19.69 | 19.27 | 19.33 | 844875.0 |
| Jun 16, 2022 | 19.42 | 19.42 | 19.00 | 19.09 | 443255.0 |
| Jun 15, 2022 | 19.67 | 20.05 | 19.51 | 19.68 | 392084.0 |
| Jun 14, 2022 | 19.49 | 20.38 | 19.30 | 19.55 | 333367.0 |
| Jun 13, 2022 | 19.27 | 19.74 | 19.09 | 19.36 | 396064.0 |
| Jun 10, 2022 | 19.66 | 19.86 | 19.42 | 19.66 | 428320.0 |
| Jun 09, 2022 | 20.57 | 20.65 | 19.95 | 20.01 | 341155.0 |
| Jun 08, 2022 | 20.88 | 20.88 | 20.56 | 20.63 | 173285.0 |
| Jun 07, 2022 | 20.87 | 21.10 | 20.74 | 21.08 | 201786.0 |
| Jun 06, 2022 | 20.99 | 21.11 | 20.85 | 21.05 | 676208.0 |
| Jun 03, 2022 | 21.03 | 21.03 | 20.67 | 20.77 | 239385.0 |
| Jun 02, 2022 | 20.72 | 21.12 | 20.58 | 21.10 | 315259.0 |
| Jun 01, 2022 | 21.00 | 21.08 | 20.52 | 20.70 | 490467.0 |
| May 31, 2022 | 20.97 | 21.08 | 20.69 | 20.98 | 355424.0 |
| May 27, 2022 | 21.18 | 21.44 | 21.16 | 21.35 | 228435.0 |
| May 26, 2022 | 21.05 | 21.32 | 21.04 | 21.20 | 330577.0 |
| May 25, 2022 | 20.47 | 21.17 | 20.47 | 20.93 | 303196.0 |
| May 24, 2022 | 20.77 | 20.81 | 20.22 | 20.73 | 258680.0 |
| May 23, 2022 | 20.68 | 21.01 | 20.52 | 20.75 | 273205.0 |
| May 20, 2022 | 20.24 | 20.48 | 19.84 | 20.37 | 325035.0 |
| May 19, 2022 | 20.18 | 20.51 | 20.03 | 20.07 | 425300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Sep 23 2020
33.55
Maximum
Jun 08 2018
23.62
Average
24.40
Median
Aug 24 2017
Price Benchmarks
| Fifth Third Bancorp | 35.22 |
| Bar Harbor Bankshares Inc | 26.99 |
| Evans Bancorp Inc | 32.82 |
| Park National Corp | 121.93 |
| Tompkins Financial Corp | 72.37 |
Price Related Metrics
| PE Ratio | 9.445 |
| PS Ratio | 3.040 |
| PEG Ratio | 0.5224 |
| Price to Book Value | 0.8722 |
| Price to Free Cash Flow | 5.051 |
| Earnings Yield | 10.59% |
| Market Cap | 1.864B |
| PEGY Ratio | 0.4154 |
| Normalized PE Ratio | 9.445 |