First Financial Bancorp (Ohio) (FFBC)
32.50
-0.03
(-0.09%)
USD |
NASDAQ |
Sep 11, 16:00
32.50
0.00 (0.00%)
After-Hours: 20:00
First Financial Bancorp Price : 32.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.87 | 32.91 | 32.22 | 32.50 | 719328.0 |
| Sep 10, 2026 | 32.21 | 32.53 | 31.94 | 32.53 | 626549.0 |
| Sep 09, 2026 | 32.40 | 32.60 | 32.11 | 32.21 | 792460.0 |
| Sep 08, 2026 | 32.80 | 32.89 | 32.58 | 32.61 | 649651.0 |
| Sep 04, 2026 | 32.73 | 33.16 | 32.72 | 32.98 | 613504.0 |
| Sep 03, 2026 | 32.72 | 33.12 | 32.72 | 32.83 | 645818.0 |
| Sep 02, 2026 | 32.16 | 32.92 | 32.12 | 32.67 | 814376.0 |
| Sep 01, 2026 | 32.35 | 32.50 | 31.89 | 32.02 | 788015.0 |
| Aug 31, 2026 | 32.68 | 32.82 | 32.51 | 32.63 | 768881.0 |
| Aug 28, 2026 | 32.75 | 32.89 | 32.60 | 32.82 | 958172.0 |
| Aug 27, 2026 | 32.49 | 32.81 | 32.22 | 32.73 | 402724.0 |
| Aug 26, 2026 | 32.83 | 32.90 | 32.58 | 32.77 | 588137.0 |
| Aug 25, 2026 | 33.00 | 33.11 | 32.64 | 32.66 | 422427.0 |
| Aug 24, 2026 | 33.10 | 33.33 | 32.58 | 32.94 | 443763.0 |
| Aug 21, 2026 | 33.23 | 33.28 | 32.62 | 33.03 | 724294.0 |
| Aug 20, 2026 | 32.85 | 33.11 | 32.71 | 32.95 | 626329.0 |
| Aug 19, 2026 | 33.85 | 33.85 | 32.84 | 32.91 | 868885.0 |
| Aug 18, 2026 | 34.23 | 34.26 | 33.67 | 33.79 | 698309.0 |
| Aug 17, 2026 | 34.26 | 34.56 | 34.12 | 34.17 | 552447.0 |
| Aug 14, 2026 | 34.21 | 34.52 | 34.21 | 34.38 | 456960.0 |
| Aug 13, 2026 | 34.33 | 34.44 | 34.21 | 34.34 | 442066.0 |
| Aug 12, 2026 | 34.08 | 34.22 | 33.86 | 34.08 | 727378.0 |
| Aug 11, 2026 | 33.67 | 34.09 | 33.58 | 34.00 | 490629.0 |
| Aug 10, 2026 | 33.53 | 33.80 | 33.30 | 33.61 | 538328.0 |
| Aug 07, 2026 | 33.64 | 33.82 | 33.39 | 33.66 | 495780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Financial Corp. (Indiana) | 77.84 |
| Finward Bancorp | 43.17 |
| KeyCorp | 21.84 |
| Enterprise Financial Services Corp. | 64.13 |
| First Financial Bankshares, Inc. | 33.16 |
Price Related Metrics
| PE Ratio | 11.48 |
| PS Ratio | 2.384 |
| PEG Ratio | 0.8591 |
| Price to Book Value | 1.142 |
| Price to Free Cash Flow | 4.328 |
| Earnings Yield | 8.71% |
| Market Cap | 3.411B |
| PEGY Ratio | 0.697 |
| Operating PE Ratio | 9.149 |
| Normalized PE Ratio | 11.48 |