FT Canadian Capital Strength ETF Comm (FST.TO)
50.55
+0.31
(+0.62%)
CAD |
TSX |
May 17, 16:00
FST.TO Total Return Price: 50.55 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 50.55 |
May 16, 2024 | 50.24 |
May 15, 2024 | 50.16 |
May 14, 2024 | 50.06 |
May 13, 2024 | 50.16 |
May 10, 2024 | 50.40 |
May 09, 2024 | 50.48 |
May 08, 2024 | 50.11 |
May 07, 2024 | 49.91 |
May 06, 2024 | 49.68 |
May 03, 2024 | 49.15 |
May 02, 2024 | 48.92 |
May 01, 2024 | 48.92 |
April 30, 2024 | 49.01 |
April 29, 2024 | 49.52 |
April 26, 2024 | 49.60 |
April 25, 2024 | 49.42 |
April 24, 2024 | 49.41 |
April 23, 2024 | 49.28 |
April 22, 2024 | 49.28 |
April 19, 2024 | 48.87 |
April 18, 2024 | 48.87 |
April 17, 2024 | 49.10 |
April 16, 2024 | 49.10 |
April 15, 2024 | 49.32 |
Date | Value |
---|---|
April 12, 2024 | 49.32 |
April 11, 2024 | 50.19 |
April 10, 2024 | 50.19 |
April 09, 2024 | 50.19 |
April 08, 2024 | 50.18 |
April 05, 2024 | 50.00 |
April 04, 2024 | 50.00 |
April 03, 2024 | 49.51 |
April 02, 2024 | 49.51 |
April 01, 2024 | 49.51 |
March 28, 2024 | 49.51 |
March 27, 2024 | 49.53 |
March 26, 2024 | 49.40 |
March 25, 2024 | 49.72 |
March 22, 2024 | 49.72 |
March 21, 2024 | 49.72 |
March 20, 2024 | 49.36 |
March 19, 2024 | 49.23 |
March 18, 2024 | 49.22 |
March 15, 2024 | 49.17 |
March 14, 2024 | 49.22 |
March 13, 2024 | 49.32 |
March 12, 2024 | 48.89 |
March 11, 2024 | 48.50 |
March 08, 2024 | 48.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.45
Minimum
Mar 23 2020
50.55
Maximum
May 17 2024
37.01
Average
37.64
Median
May 24 2022