Desjardins RI Can Net-Zero Emissions (DRMC.TO)
32.84
+0.14
(+0.43%)
CAD |
TSX |
Nov 27, 11:14
DRMC.TO Total Return Price: 32.84 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 32.70 |
| November 25, 2024 | 32.73 |
| November 22, 2024 | 32.78 |
| November 21, 2024 | 32.61 |
| November 20, 2024 | 32.09 |
| November 19, 2024 | 31.96 |
| November 18, 2024 | 32.12 |
| November 15, 2024 | 31.93 |
| November 14, 2024 | 32.15 |
| November 13, 2024 | 32.08 |
| November 12, 2024 | 31.99 |
| November 11, 2024 | 31.81 |
| November 08, 2024 | 31.74 |
| November 07, 2024 | 31.88 |
| November 06, 2024 | 31.42 |
| November 05, 2024 | 31.31 |
| November 04, 2024 | 31.14 |
| November 01, 2024 | 31.10 |
| October 31, 2024 | 30.96 |
| October 30, 2024 | 31.33 |
| October 29, 2024 | 31.45 |
| October 28, 2024 | 31.43 |
| October 25, 2024 | 31.33 |
| October 24, 2024 | 31.39 |
| October 23, 2024 | 31.32 |
| Date | Value |
|---|---|
| October 22, 2024 | 31.46 |
| October 21, 2024 | 31.56 |
| October 18, 2024 | 31.65 |
| October 17, 2024 | 31.51 |
| October 16, 2024 | 31.34 |
| October 15, 2024 | 31.20 |
| October 11, 2024 | 31.17 |
| October 10, 2024 | 30.95 |
| October 09, 2024 | 30.83 |
| October 08, 2024 | 30.64 |
| October 07, 2024 | 30.71 |
| October 04, 2024 | 30.72 |
| October 03, 2024 | 30.50 |
| October 02, 2024 | 30.55 |
| October 01, 2024 | 30.57 |
| September 30, 2024 | 30.59 |
| September 27, 2024 | 30.56 |
| September 26, 2024 | 30.54 |
| September 25, 2024 | 30.38 |
| September 24, 2024 | 30.50 |
| September 23, 2024 | 30.32 |
| September 20, 2024 | 30.33 |
| September 19, 2024 | 30.29 |
| September 18, 2024 | 30.03 |
| September 17, 2024 | 30.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.69
Minimum
Mar 23 2020
32.84
Maximum
Nov 27 2024
23.13
Average
23.78
Median