Desjardins RI Canada NetZero Emissions Pathway ETF (DRMC.TO)
46.11
-0.61
(-1.31%)
CAD |
TSX |
Sep 01, 13:16
DRMC.TO Total Return Price : 46.11 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 46.72 |
| August 28, 2026 | 47.11 |
| August 27, 2026 | 47.47 |
| August 26, 2026 | 47.55 |
| August 25, 2026 | 47.69 |
| August 24, 2026 | 47.24 |
| August 21, 2026 | 47.10 |
| August 20, 2026 | 46.66 |
| August 19, 2026 | 46.77 |
| August 18, 2026 | 46.66 |
| August 17, 2026 | 47.10 |
| August 14, 2026 | 47.19 |
| August 13, 2026 | 47.23 |
| August 12, 2026 | 47.21 |
| August 11, 2026 | 46.98 |
| August 10, 2026 | 46.99 |
| August 07, 2026 | 46.89 |
| August 06, 2026 | 46.52 |
| August 05, 2026 | 46.55 |
| August 04, 2026 | 46.05 |
| July 31, 2026 | 45.32 |
| July 30, 2026 | 45.57 |
| July 29, 2026 | 45.31 |
| July 28, 2026 | 45.96 |
| July 27, 2026 | 45.70 |
| Date | Value |
|---|---|
| July 24, 2026 | 45.36 |
| July 23, 2026 | 45.09 |
| July 22, 2026 | 45.55 |
| July 21, 2026 | 45.43 |
| July 20, 2026 | 45.05 |
| July 17, 2026 | 45.34 |
| July 16, 2026 | 45.44 |
| July 15, 2026 | 45.56 |
| July 14, 2026 | 45.42 |
| July 13, 2026 | 45.29 |
| July 10, 2026 | 45.45 |
| July 09, 2026 | 45.30 |
| July 08, 2026 | 44.92 |
| July 07, 2026 | 45.42 |
| July 06, 2026 | 45.42 |
| July 03, 2026 | 45.49 |
| July 02, 2026 | 45.05 |
| June 30, 2026 | 45.00 |
| June 29, 2026 | 44.94 |
| June 26, 2026 | 45.11 |
| June 25, 2026 | 45.01 |
| June 24, 2026 | 44.95 |
| June 23, 2026 | 45.20 |
| June 22, 2026 | 45.12 |
| June 19, 2026 | 44.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median