Fidelity Sustainable U.S. Equity ETF (FSST)
26.68
-0.05
(-0.20%)
USD |
NYSEARCA |
Nov 04, 16:00
FSST Price: 26.68 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.67 | 26.74 | 26.67 | 26.68 | 1041.00 |
| Nov 01, 2024 | 26.82 | 26.82 | 26.73 | 26.73 | 527.00 |
| Oct 31, 2024 | 26.94 | 26.94 | 26.60 | 26.60 | 2055.00 |
| Oct 30, 2024 | 27.19 | 27.19 | 27.05 | 27.05 | 1602.00 |
| Oct 29, 2024 | 27.16 | 27.16 | 27.11 | 27.11 | 807.00 |
| Oct 28, 2024 | 27.16 | 27.16 | 27.12 | 27.12 | 1174.00 |
| Oct 25, 2024 | 27.14 | 27.14 | 26.96 | 26.97 | 3070.00 |
| Oct 24, 2024 | 26.97 | 26.99 | 26.96 | 26.99 | 756.00 |
| Oct 23, 2024 | 27.13 | 27.13 | 26.97 | 26.97 | 305.00 |
| Oct 22, 2024 | 27.17 | 27.22 | 27.17 | 27.22 | 3418.00 |
| Oct 21, 2024 | 27.37 | 27.37 | 27.26 | 27.26 | 1070.00 |
| Oct 18, 2024 | 27.44 | 27.44 | 27.42 | 27.43 | 427.00 |
| Oct 17, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 616.00 |
| Oct 16, 2024 | 27.25 | 27.45 | 27.25 | 27.45 | 1460.00 |
| Oct 15, 2024 | 27.50 | 27.50 | 27.25 | 27.25 | 1045.00 |
| Oct 14, 2024 | 27.35 | 27.44 | 27.35 | 27.44 | 389.00 |
| Oct 11, 2024 | 27.20 | 27.21 | 27.19 | 27.19 | 1013.00 |
| Oct 10, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 621.00 |
| Oct 09, 2024 | 26.98 | 27.10 | 26.98 | 27.10 | 1216.00 |
| Oct 08, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 126.00 |
| Oct 07, 2024 | 26.93 | 26.93 | 26.72 | 26.72 | 1081.00 |
| Oct 04, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 170.00 |
| Oct 03, 2024 | 26.72 | 26.73 | 26.72 | 26.73 | 678.00 |
| Oct 02, 2024 | 26.83 | 26.88 | 26.83 | 26.85 | 995.00 |
| Oct 01, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 57.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.60
Minimum
Sep 30 2022
27.45
Maximum
Oct 16 2024
21.30
Average
20.80
Median