Fidelity Sustainable U.S. Equity ETF (FSST)
27.94
+0.13
(+0.48%)
USD |
NYSEARCA |
Nov 22, 16:00
FSST Price: 27.94 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.89 | 27.94 | 27.89 | 27.94 | 403.00 |
| Nov 21, 2024 | 27.83 | 27.86 | 27.81 | 27.81 | 1242.00 |
| Nov 20, 2024 | 27.46 | 27.63 | 27.43 | 27.63 | 2568.00 |
| Nov 19, 2024 | 27.58 | 27.58 | 27.33 | 27.58 | 1925.00 |
| Nov 18, 2024 | 27.57 | 27.58 | 27.51 | 27.51 | 1358.00 |
| Nov 15, 2024 | 27.60 | 27.60 | 27.47 | 27.48 | 2529.00 |
| Nov 14, 2024 | 27.91 | 27.91 | 27.79 | 27.79 | 873.00 |
| Nov 13, 2024 | 27.94 | 27.96 | 27.83 | 27.86 | 1681.00 |
| Nov 12, 2024 | 27.86 | 27.95 | 27.86 | 27.90 | 1551.00 |
| Nov 11, 2024 | 28.02 | 28.08 | 28.02 | 28.04 | 890.00 |
| Nov 08, 2024 | 27.87 | 27.88 | 27.87 | 27.88 | 869.00 |
| Nov 07, 2024 | 27.76 | 27.83 | 27.73 | 27.80 | 1628.00 |
| Nov 06, 2024 | 27.23 | 27.51 | 27.23 | 27.51 | 1236.00 |
| Nov 05, 2024 | 26.60 | 26.95 | 26.60 | 26.95 | 1699.00 |
| Nov 04, 2024 | 26.67 | 26.74 | 26.67 | 26.68 | 1041.00 |
| Nov 01, 2024 | 26.82 | 26.82 | 26.73 | 26.73 | 527.00 |
| Oct 31, 2024 | 26.94 | 26.94 | 26.60 | 26.60 | 2055.00 |
| Oct 30, 2024 | 27.19 | 27.19 | 27.05 | 27.05 | 1602.00 |
| Oct 29, 2024 | 27.16 | 27.16 | 27.11 | 27.11 | 807.00 |
| Oct 28, 2024 | 27.16 | 27.16 | 27.12 | 27.12 | 1174.00 |
| Oct 25, 2024 | 27.14 | 27.14 | 26.96 | 26.97 | 3070.00 |
| Oct 24, 2024 | 26.97 | 26.99 | 26.96 | 26.99 | 756.00 |
| Oct 23, 2024 | 27.13 | 27.13 | 26.97 | 26.97 | 305.00 |
| Oct 22, 2024 | 27.17 | 27.22 | 27.17 | 27.22 | 3418.00 |
| Oct 21, 2024 | 27.37 | 27.37 | 27.26 | 27.26 | 1070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.60
Minimum
Sep 30 2022
28.04
Maximum
Nov 11 2024
21.40
Average
20.83
Median