Fidelity Sustainable U.S. Equity ETF (FSST)
24.46
+0.04
(+0.18%)
USD |
NYSEARCA |
Apr 29, 16:00
24.45
-0.01
(-0.02%)
After-Hours: 20:00
FSST Price: 24.46 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 24.50 | 24.50 | 24.37 | 24.46 | 904.00 |
Apr 26, 2024 | 24.39 | 24.46 | 24.36 | 24.41 | 27291.00 |
Apr 25, 2024 | 23.92 | 24.09 | 23.92 | 24.09 | 785.00 |
Apr 24, 2024 | 24.25 | 24.25 | 24.13 | 24.18 | 3229.00 |
Apr 23, 2024 | 24.06 | 24.21 | 24.03 | 24.21 | 2145.00 |
Apr 22, 2024 | 23.76 | 24.00 | 23.76 | 23.88 | 889.00 |
Apr 19, 2024 | 23.80 | 23.80 | 23.62 | 23.66 | 1688.00 |
Apr 18, 2024 | 23.94 | 24.00 | 23.82 | 23.82 | 2202.00 |
Apr 17, 2024 | 24.06 | 24.06 | 23.88 | 23.88 | 300.00 |
Apr 16, 2024 | 24.06 | 24.13 | 24.02 | 24.02 | 1536.00 |
Apr 15, 2024 | 24.46 | 24.46 | 24.08 | 24.09 | 1602.00 |
Apr 12, 2024 | 24.49 | 24.49 | 24.35 | 24.35 | 1449.00 |
Apr 11, 2024 | 24.80 | 24.80 | 24.74 | 24.74 | 3805.00 |
Apr 10, 2024 | 24.55 | 24.64 | 24.55 | 24.64 | 1171.00 |
Apr 09, 2024 | 24.92 | 24.92 | 24.86 | 24.86 | 751.00 |
Apr 08, 2024 | 24.90 | 24.90 | 24.84 | 24.84 | 1044.00 |
Apr 05, 2024 | 24.68 | 24.87 | 24.68 | 24.85 | 2596.00 |
Apr 04, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 136.00 |
Apr 03, 2024 | 24.86 | 24.96 | 24.86 | 24.88 | 3118.00 |
Apr 02, 2024 | 24.86 | 24.91 | 24.86 | 24.91 | 2448.00 |
Apr 01, 2024 | 25.21 | 25.21 | 25.12 | 25.15 | 2683.00 |
Mar 28, 2024 | 25.22 | 25.26 | 25.21 | 25.26 | 1792.00 |
Mar 27, 2024 | 25.03 | 25.15 | 25.02 | 25.15 | 1721.00 |
Mar 26, 2024 | 25.01 | 25.06 | 24.94 | 24.94 | 1615.00 |
Mar 25, 2024 | 25.04 | 25.04 | 25.00 | 25.00 | 1517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.60
Minimum
Sep 30 2022
25.26
Maximum
Mar 28 2024
20.45
Average
20.41
Median
Feb 14 2022