Federal Signal Corp. (FSS)
115.54
-1.15
(-0.99%)
USD |
NYSE |
Oct 22, 16:00
115.56
+0.02
(+0.02%)
Pre-Market: 20:00
Federal Signal Total Return Price : 115.54 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 115.54 |
| October 21, 2026 | 116.69 |
| October 20, 2026 | 114.66 |
| October 19, 2026 | 112.92 |
| October 16, 2026 | 112.39 |
| October 15, 2026 | 113.47 |
| October 14, 2026 | 113.00 |
| October 13, 2026 | 114.24 |
| October 12, 2026 | 114.78 |
| October 09, 2026 | 113.57 |
| October 08, 2026 | 112.61 |
| October 07, 2026 | 114.41 |
| October 06, 2026 | 118.14 |
| October 05, 2026 | 116.43 |
| October 02, 2026 | 116.34 |
| October 01, 2026 | 112.17 |
| September 30, 2026 | 110.79 |
| September 29, 2026 | 114.26 |
| September 28, 2026 | 115.01 |
| September 25, 2026 | 114.75 |
| September 24, 2026 | 112.78 |
| September 23, 2026 | 113.25 |
| September 22, 2026 | 115.69 |
| September 21, 2026 | 115.09 |
| September 18, 2026 | 113.83 |
| Date | Value |
|---|---|
| September 17, 2026 | 113.78 |
| September 16, 2026 | 115.33 |
| September 15, 2026 | 113.08 |
| September 14, 2026 | 113.36 |
| September 11, 2026 | 113.98 |
| September 10, 2026 | 113.46 |
| September 09, 2026 | 117.45 |
| September 08, 2026 | 118.25 |
| September 04, 2026 | 119.28 |
| September 03, 2026 | 117.16 |
| September 02, 2026 | 115.12 |
| September 01, 2026 | 113.61 |
| August 31, 2026 | 117.00 |
| August 28, 2026 | 118.13 |
| August 27, 2026 | 120.38 |
| August 26, 2026 | 121.53 |
| August 25, 2026 | 120.65 |
| August 24, 2026 | 119.78 |
| August 21, 2026 | 122.51 |
| August 20, 2026 | 121.99 |
| August 19, 2026 | 122.63 |
| August 18, 2026 | 121.98 |
| August 17, 2026 | 126.14 |
| August 14, 2026 | 125.85 |
| August 13, 2026 | 122.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hyster-Yale, Inc. | 29.20 |
| The Gorman-Rupp Co. | 70.13 |
| IDEX Corp. | 226.88 |
| Oshkosh Corp. | 134.29 |
| Enerpac Tool Group Corp. | 35.63 |