Federal Signal Corp (FSS)
92.04
+2.57
(+2.87%)
USD |
NYSE |
Sep 19, 13:08
Federal Signal Total Return Price: 92.04 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 89.47 |
| September 17, 2024 | 88.94 |
| September 16, 2024 | 86.67 |
| September 13, 2024 | 86.98 |
| September 12, 2024 | 86.10 |
| September 11, 2024 | 84.65 |
| September 10, 2024 | 82.87 |
| September 09, 2024 | 83.37 |
| September 06, 2024 | 83.28 |
| September 05, 2024 | 85.08 |
| September 04, 2024 | 87.69 |
| September 03, 2024 | 88.68 |
| August 30, 2024 | 94.49 |
| August 29, 2024 | 93.65 |
| August 28, 2024 | 92.82 |
| August 27, 2024 | 92.14 |
| August 26, 2024 | 93.65 |
| August 23, 2024 | 93.96 |
| August 22, 2024 | 92.48 |
| August 21, 2024 | 93.28 |
| August 20, 2024 | 92.42 |
| August 19, 2024 | 95.06 |
| August 16, 2024 | 95.18 |
| August 15, 2024 | 95.69 |
| August 14, 2024 | 93.17 |
| Date | Value |
|---|---|
| August 13, 2024 | 93.43 |
| August 12, 2024 | 92.99 |
| August 09, 2024 | 94.18 |
| August 08, 2024 | 94.04 |
| August 07, 2024 | 90.83 |
| August 06, 2024 | 92.63 |
| August 05, 2024 | 90.89 |
| August 02, 2024 | 93.37 |
| August 01, 2024 | 96.95 |
| July 31, 2024 | 99.84 |
| July 30, 2024 | 98.62 |
| July 29, 2024 | 97.25 |
| July 26, 2024 | 99.18 |
| July 25, 2024 | 96.26 |
| July 24, 2024 | 94.41 |
| July 23, 2024 | 97.38 |
| July 22, 2024 | 95.72 |
| July 19, 2024 | 91.86 |
| July 18, 2024 | 93.16 |
| July 17, 2024 | 94.25 |
| July 16, 2024 | 99.09 |
| July 15, 2024 | 93.89 |
| July 12, 2024 | 90.63 |
| July 11, 2024 | 88.63 |
| July 10, 2024 | 84.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.07
Minimum
Mar 23 2020
99.84
Maximum
Jul 31 2024
46.96
Average
39.74
Median
Aug 31 2021
Total Return Price Benchmarks
| Broadwind Inc | 2.32 |
| CVD Equipment Corp | 3.33 |
| Ocean Power Technologies Inc | 0.1928 |
| SIFCO Industries Inc | 4.61 |
| Nuburu Inc | 0.4332 |