Federal Signal Corp (FSS)
82.76
+1.20
(+1.47%)
USD |
NYSE |
Nov 05, 11:26
Federal Signal Total Return Price: 82.76 for Nov. 5, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2024 | 81.56 |
| November 01, 2024 | 81.84 |
| October 31, 2024 | 81.57 |
| October 30, 2024 | 84.78 |
| October 29, 2024 | 84.53 |
| October 28, 2024 | 85.75 |
| October 25, 2024 | 85.36 |
| October 24, 2024 | 84.95 |
| October 23, 2024 | 84.75 |
| October 22, 2024 | 84.98 |
| October 21, 2024 | 87.87 |
| October 18, 2024 | 88.77 |
| October 17, 2024 | 94.15 |
| October 16, 2024 | 93.52 |
| October 15, 2024 | 93.18 |
| October 14, 2024 | 93.26 |
| October 11, 2024 | 92.29 |
| October 10, 2024 | 90.17 |
| October 09, 2024 | 91.88 |
| October 08, 2024 | 91.18 |
| October 07, 2024 | 91.63 |
| October 04, 2024 | 90.70 |
| October 03, 2024 | 90.17 |
| October 02, 2024 | 92.89 |
| October 01, 2024 | 92.70 |
| Date | Value |
|---|---|
| September 30, 2024 | 93.46 |
| September 27, 2024 | 93.00 |
| September 26, 2024 | 92.80 |
| September 25, 2024 | 93.00 |
| September 24, 2024 | 92.91 |
| September 23, 2024 | 92.02 |
| September 20, 2024 | 91.57 |
| September 19, 2024 | 91.80 |
| September 18, 2024 | 89.47 |
| September 17, 2024 | 88.94 |
| September 16, 2024 | 86.67 |
| September 13, 2024 | 86.98 |
| September 12, 2024 | 86.10 |
| September 11, 2024 | 84.65 |
| September 10, 2024 | 82.87 |
| September 09, 2024 | 83.37 |
| September 06, 2024 | 83.28 |
| September 05, 2024 | 85.08 |
| September 04, 2024 | 87.69 |
| September 03, 2024 | 88.68 |
| August 30, 2024 | 94.49 |
| August 29, 2024 | 93.65 |
| August 28, 2024 | 92.82 |
| August 27, 2024 | 92.14 |
| August 26, 2024 | 93.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.07
Minimum
Mar 23 2020
99.84
Maximum
Jul 31 2024
48.49
Average
40.51
Median
Apr 23 2021
Total Return Price Benchmarks
| Broadwind Inc | 2.06 |
| CVD Equipment Corp | 2.94 |
| Ocean Power Technologies Inc | 0.15 |
| SIFCO Industries Inc | 3.54 |
| Nuburu Inc | 0.5321 |