Federal Signal Corp (FSS)
91.80
+2.33
(+2.60%)
USD |
NYSE |
Sep 19, 16:00
91.88
+0.08
(+0.09%)
Pre-Market: 20:00
Federal Signal Total Return Price: 91.80 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 19, 2024 | 91.80 |
September 18, 2024 | 89.47 |
September 17, 2024 | 88.94 |
September 16, 2024 | 86.67 |
September 13, 2024 | 86.98 |
September 12, 2024 | 86.10 |
September 11, 2024 | 84.65 |
September 10, 2024 | 82.87 |
September 09, 2024 | 83.37 |
September 06, 2024 | 83.28 |
September 05, 2024 | 85.08 |
September 04, 2024 | 87.69 |
September 03, 2024 | 88.68 |
August 30, 2024 | 94.49 |
August 29, 2024 | 93.65 |
August 28, 2024 | 92.82 |
August 27, 2024 | 92.14 |
August 26, 2024 | 93.65 |
August 23, 2024 | 93.96 |
August 22, 2024 | 92.48 |
August 21, 2024 | 93.28 |
August 20, 2024 | 92.42 |
August 19, 2024 | 95.06 |
August 16, 2024 | 95.18 |
August 15, 2024 | 95.69 |
Date | Value |
---|---|
August 14, 2024 | 93.17 |
August 13, 2024 | 93.43 |
August 12, 2024 | 92.99 |
August 09, 2024 | 94.18 |
August 08, 2024 | 94.04 |
August 07, 2024 | 90.83 |
August 06, 2024 | 92.63 |
August 05, 2024 | 90.89 |
August 02, 2024 | 93.37 |
August 01, 2024 | 96.95 |
July 31, 2024 | 99.84 |
July 30, 2024 | 98.62 |
July 29, 2024 | 97.25 |
July 26, 2024 | 99.18 |
July 25, 2024 | 96.26 |
July 24, 2024 | 94.41 |
July 23, 2024 | 97.38 |
July 22, 2024 | 95.72 |
July 19, 2024 | 91.86 |
July 18, 2024 | 93.16 |
July 17, 2024 | 94.25 |
July 16, 2024 | 99.09 |
July 15, 2024 | 93.89 |
July 12, 2024 | 90.63 |
July 11, 2024 | 88.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.07
Minimum
Mar 23 2020
99.84
Maximum
Jul 31 2024
46.98
Average
39.74
Median
Aug 31 2021
Total Return Price Benchmarks
Broadwind Inc | 2.29 |
CVD Equipment Corp | 3.25 |
Ocean Power Technologies Inc | 0.1858 |
SIFCO Industries Inc | 4.77 |
Nuburu Inc | 0.4259 |