Federal Signal Corp. (FSS)
118.52
+4.69
(+4.12%)
USD |
NYSE |
Jun 18, 16:00
118.52
0.00 (0.00%)
After-Hours: 20:00
Federal Signal Total Return Price : 118.52 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2026 | 118.52 |
| June 17, 2026 | 113.83 |
| June 16, 2026 | 112.70 |
| June 15, 2026 | 110.40 |
| June 12, 2026 | 109.11 |
| June 11, 2026 | 110.31 |
| June 10, 2026 | 110.65 |
| June 09, 2026 | 110.11 |
| June 08, 2026 | 106.88 |
| June 05, 2026 | 106.49 |
| June 04, 2026 | 107.91 |
| June 03, 2026 | 107.13 |
| June 02, 2026 | 106.45 |
| June 01, 2026 | 105.49 |
| May 29, 2026 | 106.70 |
| May 28, 2026 | 113.33 |
| May 27, 2026 | 116.35 |
| May 26, 2026 | 116.54 |
| May 22, 2026 | 112.61 |
| May 21, 2026 | 111.62 |
| May 20, 2026 | 112.24 |
| May 19, 2026 | 109.57 |
| May 18, 2026 | 112.71 |
| May 15, 2026 | 111.33 |
| May 14, 2026 | 114.93 |
| Date | Value |
|---|---|
| May 13, 2026 | 114.09 |
| May 12, 2026 | 115.28 |
| May 11, 2026 | 117.23 |
| May 08, 2026 | 118.18 |
| May 07, 2026 | 120.30 |
| May 06, 2026 | 124.46 |
| May 05, 2026 | 121.35 |
| May 04, 2026 | 117.34 |
| May 01, 2026 | 121.45 |
| April 30, 2026 | 122.97 |
| April 29, 2026 | 121.32 |
| April 28, 2026 | 111.59 |
| April 27, 2026 | 115.51 |
| April 24, 2026 | 115.86 |
| April 23, 2026 | 116.66 |
| April 22, 2026 | 113.86 |
| April 21, 2026 | 113.35 |
| April 20, 2026 | 115.13 |
| April 17, 2026 | 114.09 |
| April 16, 2026 | 110.27 |
| April 15, 2026 | 113.00 |
| April 14, 2026 | 117.07 |
| April 13, 2026 | 117.77 |
| April 10, 2026 | 114.89 |
| April 09, 2026 | 114.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Astec Industries, Inc. | 56.12 |
| Standex International Corp. | 315.17 |
| Hyster-Yale, Inc. | 39.30 |
| Enerpac Tool Group Corp. | 36.60 |
| Columbus McKinnon Corp. | 14.69 |